COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 24.610 24.500 -0.110 -0.4% 24.630
High 24.815 25.205 0.390 1.6% 25.205
Low 24.450 24.500 0.050 0.2% 24.120
Close 24.504 25.167 0.663 2.7% 25.167
Range 0.365 0.705 0.340 93.2% 1.085
ATR 0.505 0.519 0.014 2.8% 0.000
Volume 139 323 184 132.4% 1,450
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.072 26.825 25.555
R3 26.367 26.120 25.361
R2 25.662 25.662 25.296
R1 25.415 25.415 25.232 25.539
PP 24.957 24.957 24.957 25.019
S1 24.710 24.710 25.102 24.834
S2 24.252 24.252 25.038
S3 23.547 24.005 24.973
S4 22.842 23.300 24.779
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 28.086 27.711 25.764
R3 27.001 26.626 25.465
R2 25.916 25.916 25.366
R1 25.541 25.541 25.266 25.729
PP 24.831 24.831 24.831 24.924
S1 24.456 24.456 25.068 24.644
S2 23.746 23.746 24.968
S3 22.661 23.371 24.869
S4 21.576 22.286 24.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.205 24.120 1.085 4.3% 0.486 1.9% 96% True False 367
10 25.205 22.810 2.395 9.5% 0.509 2.0% 98% True False 333
20 25.205 22.810 2.395 9.5% 0.461 1.8% 98% True False 260
40 25.205 21.690 3.515 14.0% 0.482 1.9% 99% True False 249
60 25.995 21.690 4.305 17.1% 0.405 1.6% 81% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.201
2.618 27.051
1.618 26.346
1.000 25.910
0.618 25.641
HIGH 25.205
0.618 24.936
0.500 24.853
0.382 24.769
LOW 24.500
0.618 24.064
1.000 23.795
1.618 23.359
2.618 22.654
4.250 21.504
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 25.062 25.041
PP 24.957 24.916
S1 24.853 24.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.