COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 24.670 24.610 -0.060 -0.2% 22.885
High 24.865 24.815 -0.050 -0.2% 24.925
Low 24.375 24.450 0.075 0.3% 22.810
Close 24.688 24.504 -0.184 -0.7% 24.677
Range 0.490 0.365 -0.125 -25.5% 2.115
ATR 0.516 0.505 -0.011 -2.1% 0.000
Volume 604 139 -465 -77.0% 1,718
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.685 25.459 24.705
R3 25.320 25.094 24.604
R2 24.955 24.955 24.571
R1 24.729 24.729 24.537 24.660
PP 24.590 24.590 24.590 24.555
S1 24.364 24.364 24.471 24.295
S2 24.225 24.225 24.437
S3 23.860 23.999 24.404
S4 23.495 23.634 24.303
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.482 29.695 25.840
R3 28.367 27.580 25.259
R2 26.252 26.252 25.065
R1 25.465 25.465 24.871 25.859
PP 24.137 24.137 24.137 24.334
S1 23.350 23.350 24.483 23.744
S2 22.022 22.022 24.289
S3 19.907 21.235 24.095
S4 17.792 19.120 23.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 24.120 0.805 3.3% 0.473 1.9% 48% False False 345
10 24.925 22.810 2.115 8.6% 0.498 2.0% 80% False False 316
20 24.925 22.810 2.115 8.6% 0.455 1.9% 80% False False 250
40 24.925 21.690 3.235 13.2% 0.470 1.9% 87% False False 244
60 26.175 21.690 4.485 18.3% 0.398 1.6% 63% False False 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.366
2.618 25.771
1.618 25.406
1.000 25.180
0.618 25.041
HIGH 24.815
0.618 24.676
0.500 24.633
0.382 24.589
LOW 24.450
0.618 24.224
1.000 24.085
1.618 23.859
2.618 23.494
4.250 22.899
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 24.633 24.500
PP 24.590 24.496
S1 24.547 24.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.