COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 24.630 24.670 0.040 0.2% 22.885
High 24.630 24.865 0.235 1.0% 24.925
Low 24.120 24.375 0.255 1.1% 22.810
Close 24.433 24.688 0.255 1.0% 24.677
Range 0.510 0.490 -0.020 -3.9% 2.115
ATR 0.518 0.516 -0.002 -0.4% 0.000
Volume 384 604 220 57.3% 1,718
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.113 25.890 24.958
R3 25.623 25.400 24.823
R2 25.133 25.133 24.778
R1 24.910 24.910 24.733 25.022
PP 24.643 24.643 24.643 24.698
S1 24.420 24.420 24.643 24.532
S2 24.153 24.153 24.598
S3 23.663 23.930 24.553
S4 23.173 23.440 24.419
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.482 29.695 25.840
R3 28.367 27.580 25.259
R2 26.252 26.252 25.065
R1 25.465 25.465 24.871 25.859
PP 24.137 24.137 24.137 24.334
S1 23.350 23.350 24.483 23.744
S2 22.022 22.022 24.289
S3 19.907 21.235 24.095
S4 17.792 19.120 23.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 23.965 0.960 3.9% 0.502 2.0% 75% False False 351
10 24.925 22.810 2.115 8.6% 0.513 2.1% 89% False False 327
20 24.925 22.810 2.115 8.6% 0.456 1.8% 89% False False 250
40 24.925 21.690 3.235 13.1% 0.463 1.9% 93% False False 242
60 26.175 21.690 4.485 18.2% 0.392 1.6% 67% False False 185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.948
2.618 26.148
1.618 25.658
1.000 25.355
0.618 25.168
HIGH 24.865
0.618 24.678
0.500 24.620
0.382 24.562
LOW 24.375
0.618 24.072
1.000 23.885
1.618 23.582
2.618 23.092
4.250 22.293
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 24.665 24.633
PP 24.643 24.578
S1 24.620 24.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.