COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 24.715 24.630 -0.085 -0.3% 22.885
High 24.925 24.630 -0.295 -1.2% 24.925
Low 24.565 24.120 -0.445 -1.8% 22.810
Close 24.677 24.433 -0.244 -1.0% 24.677
Range 0.360 0.510 0.150 41.7% 2.115
ATR 0.514 0.518 0.003 0.6% 0.000
Volume 388 384 -4 -1.0% 1,718
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.924 25.689 24.714
R3 25.414 25.179 24.573
R2 24.904 24.904 24.527
R1 24.669 24.669 24.480 24.532
PP 24.394 24.394 24.394 24.326
S1 24.159 24.159 24.386 24.022
S2 23.884 23.884 24.340
S3 23.374 23.649 24.293
S4 22.864 23.139 24.153
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.482 29.695 25.840
R3 28.367 27.580 25.259
R2 26.252 26.252 25.065
R1 25.465 25.465 24.871 25.859
PP 24.137 24.137 24.137 24.334
S1 23.350 23.350 24.483 23.744
S2 22.022 22.022 24.289
S3 19.907 21.235 24.095
S4 17.792 19.120 23.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 23.235 1.690 6.9% 0.551 2.3% 71% False False 249
10 24.925 22.810 2.115 8.7% 0.495 2.0% 77% False False 317
20 24.925 22.810 2.115 8.7% 0.449 1.8% 77% False False 225
40 24.925 21.690 3.235 13.2% 0.452 1.9% 85% False False 228
60 26.175 21.690 4.485 18.4% 0.385 1.6% 61% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.798
2.618 25.965
1.618 25.455
1.000 25.140
0.618 24.945
HIGH 24.630
0.618 24.435
0.500 24.375
0.382 24.315
LOW 24.120
0.618 23.805
1.000 23.610
1.618 23.295
2.618 22.785
4.250 21.953
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 24.414 24.523
PP 24.394 24.493
S1 24.375 24.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.