COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 24.380 24.715 0.335 1.4% 22.885
High 24.890 24.925 0.035 0.1% 24.925
Low 24.250 24.565 0.315 1.3% 22.810
Close 24.737 24.677 -0.060 -0.2% 24.677
Range 0.640 0.360 -0.280 -43.8% 2.115
ATR 0.526 0.514 -0.012 -2.3% 0.000
Volume 213 388 175 82.2% 1,718
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.802 25.600 24.875
R3 25.442 25.240 24.776
R2 25.082 25.082 24.743
R1 24.880 24.880 24.710 24.801
PP 24.722 24.722 24.722 24.683
S1 24.520 24.520 24.644 24.441
S2 24.362 24.362 24.611
S3 24.002 24.160 24.578
S4 23.642 23.800 24.479
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.482 29.695 25.840
R3 28.367 27.580 25.259
R2 26.252 26.252 25.065
R1 25.465 25.465 24.871 25.859
PP 24.137 24.137 24.137 24.334
S1 23.350 23.350 24.483 23.744
S2 22.022 22.022 24.289
S3 19.907 21.235 24.095
S4 17.792 19.120 23.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 22.810 2.115 8.6% 0.520 2.1% 88% True False 343
10 24.925 22.810 2.115 8.6% 0.458 1.9% 88% True False 292
20 24.925 22.810 2.115 8.6% 0.444 1.8% 88% True False 207
40 24.925 21.690 3.235 13.1% 0.440 1.8% 92% True False 220
60 26.175 21.690 4.485 18.2% 0.376 1.5% 67% False False 169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.455
2.618 25.867
1.618 25.507
1.000 25.285
0.618 25.147
HIGH 24.925
0.618 24.787
0.500 24.745
0.382 24.703
LOW 24.565
0.618 24.343
1.000 24.205
1.618 23.983
2.618 23.623
4.250 23.035
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 24.745 24.600
PP 24.722 24.522
S1 24.700 24.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.