COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 23.965 24.380 0.415 1.7% 24.120
High 24.475 24.890 0.415 1.7% 24.120
Low 23.965 24.250 0.285 1.2% 23.050
Close 24.341 24.737 0.396 1.6% 23.081
Range 0.510 0.640 0.130 25.5% 1.070
ATR 0.518 0.526 0.009 1.7% 0.000
Volume 168 213 45 26.8% 1,210
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.546 26.281 25.089
R3 25.906 25.641 24.913
R2 25.266 25.266 24.854
R1 25.001 25.001 24.796 25.134
PP 24.626 24.626 24.626 24.692
S1 24.361 24.361 24.678 24.494
S2 23.986 23.986 24.620
S3 23.346 23.721 24.561
S4 22.706 23.081 24.385
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.627 25.924 23.670
R3 25.557 24.854 23.375
R2 24.487 24.487 23.277
R1 23.784 23.784 23.179 23.601
PP 23.417 23.417 23.417 23.325
S1 22.714 22.714 22.983 22.531
S2 22.347 22.347 22.885
S3 21.277 21.644 22.787
S4 20.207 20.574 22.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.890 22.810 2.080 8.4% 0.532 2.2% 93% True False 299
10 24.890 22.810 2.080 8.4% 0.490 2.0% 93% True False 278
20 24.890 22.810 2.080 8.4% 0.464 1.9% 93% True False 209
40 24.890 21.690 3.200 12.9% 0.434 1.8% 95% True False 212
60 26.175 21.690 4.485 18.1% 0.371 1.5% 68% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.610
2.618 26.566
1.618 25.926
1.000 25.530
0.618 25.286
HIGH 24.890
0.618 24.646
0.500 24.570
0.382 24.494
LOW 24.250
0.618 23.854
1.000 23.610
1.618 23.214
2.618 22.574
4.250 21.530
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 24.681 24.512
PP 24.626 24.287
S1 24.570 24.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.