COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 23.235 23.965 0.730 3.1% 24.120
High 23.970 24.475 0.505 2.1% 24.120
Low 23.235 23.965 0.730 3.1% 23.050
Close 23.929 24.341 0.412 1.7% 23.081
Range 0.735 0.510 -0.225 -30.6% 1.070
ATR 0.515 0.518 0.002 0.4% 0.000
Volume 92 168 76 82.6% 1,210
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.790 25.576 24.622
R3 25.280 25.066 24.481
R2 24.770 24.770 24.435
R1 24.556 24.556 24.388 24.663
PP 24.260 24.260 24.260 24.314
S1 24.046 24.046 24.294 24.153
S2 23.750 23.750 24.248
S3 23.240 23.536 24.201
S4 22.730 23.026 24.061
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.627 25.924 23.670
R3 25.557 24.854 23.375
R2 24.487 24.487 23.277
R1 23.784 23.784 23.179 23.601
PP 23.417 23.417 23.417 23.325
S1 22.714 22.714 22.983 22.531
S2 22.347 22.347 22.885
S3 21.277 21.644 22.787
S4 20.207 20.574 22.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.475 22.810 1.665 6.8% 0.522 2.1% 92% True False 286
10 24.475 22.810 1.665 6.8% 0.460 1.9% 92% True False 281
20 24.615 22.810 1.805 7.4% 0.446 1.8% 85% False False 207
40 24.775 21.690 3.085 12.7% 0.431 1.8% 86% False False 209
60 26.175 21.690 4.485 18.4% 0.374 1.5% 59% False False 159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.643
2.618 25.810
1.618 25.300
1.000 24.985
0.618 24.790
HIGH 24.475
0.618 24.280
0.500 24.220
0.382 24.160
LOW 23.965
0.618 23.650
1.000 23.455
1.618 23.140
2.618 22.630
4.250 21.798
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 24.301 24.108
PP 24.260 23.875
S1 24.220 23.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.