COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 22.885 23.235 0.350 1.5% 24.120
High 23.165 23.970 0.805 3.5% 24.120
Low 22.810 23.235 0.425 1.9% 23.050
Close 23.159 23.929 0.770 3.3% 23.081
Range 0.355 0.735 0.380 107.0% 1.070
ATR 0.493 0.515 0.023 4.6% 0.000
Volume 857 92 -765 -89.3% 1,210
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.916 25.658 24.333
R3 25.181 24.923 24.131
R2 24.446 24.446 24.064
R1 24.188 24.188 23.996 24.317
PP 23.711 23.711 23.711 23.776
S1 23.453 23.453 23.862 23.582
S2 22.976 22.976 23.794
S3 22.241 22.718 23.727
S4 21.506 21.983 23.525
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.627 25.924 23.670
R3 25.557 24.854 23.375
R2 24.487 24.487 23.277
R1 23.784 23.784 23.179 23.601
PP 23.417 23.417 23.417 23.325
S1 22.714 22.714 22.983 22.531
S2 22.347 22.347 22.885
S3 21.277 21.644 22.787
S4 20.207 20.574 22.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.970 22.810 1.160 4.8% 0.523 2.2% 96% True False 302
10 24.185 22.810 1.375 5.7% 0.448 1.9% 81% False False 272
20 24.615 22.810 1.805 7.5% 0.446 1.9% 62% False False 207
40 24.775 21.690 3.085 12.9% 0.429 1.8% 73% False False 208
60 26.175 21.690 4.485 18.7% 0.366 1.5% 50% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27.094
2.618 25.894
1.618 25.159
1.000 24.705
0.618 24.424
HIGH 23.970
0.618 23.689
0.500 23.603
0.382 23.516
LOW 23.235
0.618 22.781
1.000 22.500
1.618 22.046
2.618 21.311
4.250 20.111
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 23.820 23.749
PP 23.711 23.570
S1 23.603 23.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.