COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 23.470 22.885 -0.585 -2.5% 24.120
High 23.470 23.165 -0.305 -1.3% 24.120
Low 23.050 22.810 -0.240 -1.0% 23.050
Close 23.081 23.159 0.078 0.3% 23.081
Range 0.420 0.355 -0.065 -15.5% 1.070
ATR 0.503 0.493 -0.011 -2.1% 0.000
Volume 167 857 690 413.2% 1,210
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.110 23.989 23.354
R3 23.755 23.634 23.257
R2 23.400 23.400 23.224
R1 23.279 23.279 23.192 23.340
PP 23.045 23.045 23.045 23.075
S1 22.924 22.924 23.126 22.985
S2 22.690 22.690 23.094
S3 22.335 22.569 23.061
S4 21.980 22.214 22.964
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.627 25.924 23.670
R3 25.557 24.854 23.375
R2 24.487 24.487 23.277
R1 23.784 23.784 23.179 23.601
PP 23.417 23.417 23.417 23.325
S1 22.714 22.714 22.983 22.531
S2 22.347 22.347 22.885
S3 21.277 21.644 22.787
S4 20.207 20.574 22.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.830 22.810 1.020 4.4% 0.438 1.9% 34% False True 385
10 24.185 22.810 1.375 5.9% 0.411 1.8% 25% False True 270
20 24.615 22.810 1.805 7.8% 0.433 1.9% 19% False True 216
40 24.775 21.690 3.085 13.3% 0.415 1.8% 48% False False 210
60 26.175 21.690 4.485 19.4% 0.354 1.5% 33% False False 156
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.091
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.674
2.618 24.094
1.618 23.739
1.000 23.520
0.618 23.384
HIGH 23.165
0.618 23.029
0.500 22.988
0.382 22.946
LOW 22.810
0.618 22.591
1.000 22.455
1.618 22.236
2.618 21.881
4.250 21.301
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 23.102 23.320
PP 23.045 23.266
S1 22.988 23.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.