COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 23.445 23.470 0.025 0.1% 24.120
High 23.830 23.470 -0.360 -1.5% 24.120
Low 23.240 23.050 -0.190 -0.8% 23.050
Close 23.710 23.081 -0.629 -2.7% 23.081
Range 0.590 0.420 -0.170 -28.8% 1.070
ATR 0.491 0.503 0.012 2.5% 0.000
Volume 148 167 19 12.8% 1,210
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.460 24.191 23.312
R3 24.040 23.771 23.197
R2 23.620 23.620 23.158
R1 23.351 23.351 23.120 23.276
PP 23.200 23.200 23.200 23.163
S1 22.931 22.931 23.043 22.856
S2 22.780 22.780 23.004
S3 22.360 22.511 22.966
S4 21.940 22.091 22.850
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.627 25.924 23.670
R3 25.557 24.854 23.375
R2 24.487 24.487 23.277
R1 23.784 23.784 23.179 23.601
PP 23.417 23.417 23.417 23.325
S1 22.714 22.714 22.983 22.531
S2 22.347 22.347 22.885
S3 21.277 21.644 22.787
S4 20.207 20.574 22.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.120 23.050 1.070 4.6% 0.395 1.7% 3% False True 242
10 24.495 23.050 1.445 6.3% 0.420 1.8% 2% False True 188
20 24.615 23.050 1.565 6.8% 0.417 1.8% 2% False True 177
40 24.775 21.690 3.085 13.4% 0.410 1.8% 45% False False 189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.255
2.618 24.570
1.618 24.150
1.000 23.890
0.618 23.730
HIGH 23.470
0.618 23.310
0.500 23.260
0.382 23.210
LOW 23.050
0.618 22.790
1.000 22.630
1.618 22.370
2.618 21.950
4.250 21.265
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 23.260 23.440
PP 23.200 23.320
S1 23.141 23.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.