COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.520 |
23.445 |
-0.075 |
-0.3% |
24.100 |
| High |
23.705 |
23.830 |
0.125 |
0.5% |
24.495 |
| Low |
23.190 |
23.240 |
0.050 |
0.2% |
23.460 |
| Close |
23.518 |
23.710 |
0.192 |
0.8% |
24.099 |
| Range |
0.515 |
0.590 |
0.075 |
14.6% |
1.035 |
| ATR |
0.484 |
0.491 |
0.008 |
1.6% |
0.000 |
| Volume |
250 |
148 |
-102 |
-40.8% |
679 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.363 |
25.127 |
24.035 |
|
| R3 |
24.773 |
24.537 |
23.872 |
|
| R2 |
24.183 |
24.183 |
23.818 |
|
| R1 |
23.947 |
23.947 |
23.764 |
24.065 |
| PP |
23.593 |
23.593 |
23.593 |
23.653 |
| S1 |
23.357 |
23.357 |
23.656 |
23.475 |
| S2 |
23.003 |
23.003 |
23.602 |
|
| S3 |
22.413 |
22.767 |
23.548 |
|
| S4 |
21.823 |
22.177 |
23.386 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.123 |
26.646 |
24.668 |
|
| R3 |
26.088 |
25.611 |
24.384 |
|
| R2 |
25.053 |
25.053 |
24.289 |
|
| R1 |
24.576 |
24.576 |
24.194 |
24.297 |
| PP |
24.018 |
24.018 |
24.018 |
23.879 |
| S1 |
23.541 |
23.541 |
24.004 |
23.262 |
| S2 |
22.983 |
22.983 |
23.909 |
|
| S3 |
21.948 |
22.506 |
23.814 |
|
| S4 |
20.913 |
21.471 |
23.530 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.338 |
|
2.618 |
25.375 |
|
1.618 |
24.785 |
|
1.000 |
24.420 |
|
0.618 |
24.195 |
|
HIGH |
23.830 |
|
0.618 |
23.605 |
|
0.500 |
23.535 |
|
0.382 |
23.465 |
|
LOW |
23.240 |
|
0.618 |
22.875 |
|
1.000 |
22.650 |
|
1.618 |
22.285 |
|
2.618 |
21.695 |
|
4.250 |
20.733 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.652 |
23.643 |
| PP |
23.593 |
23.577 |
| S1 |
23.535 |
23.510 |
|