COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
23.520 |
-0.130 |
-0.5% |
24.100 |
| High |
23.660 |
23.705 |
0.045 |
0.2% |
24.495 |
| Low |
23.350 |
23.190 |
-0.160 |
-0.7% |
23.460 |
| Close |
23.396 |
23.518 |
0.122 |
0.5% |
24.099 |
| Range |
0.310 |
0.515 |
0.205 |
66.1% |
1.035 |
| ATR |
0.481 |
0.484 |
0.002 |
0.5% |
0.000 |
| Volume |
505 |
250 |
-255 |
-50.5% |
679 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.016 |
24.782 |
23.801 |
|
| R3 |
24.501 |
24.267 |
23.660 |
|
| R2 |
23.986 |
23.986 |
23.612 |
|
| R1 |
23.752 |
23.752 |
23.565 |
23.612 |
| PP |
23.471 |
23.471 |
23.471 |
23.401 |
| S1 |
23.237 |
23.237 |
23.471 |
23.097 |
| S2 |
22.956 |
22.956 |
23.424 |
|
| S3 |
22.441 |
22.722 |
23.376 |
|
| S4 |
21.926 |
22.207 |
23.235 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.123 |
26.646 |
24.668 |
|
| R3 |
26.088 |
25.611 |
24.384 |
|
| R2 |
25.053 |
25.053 |
24.289 |
|
| R1 |
24.576 |
24.576 |
24.194 |
24.297 |
| PP |
24.018 |
24.018 |
24.018 |
23.879 |
| S1 |
23.541 |
23.541 |
24.004 |
23.262 |
| S2 |
22.983 |
22.983 |
23.909 |
|
| S3 |
21.948 |
22.506 |
23.814 |
|
| S4 |
20.913 |
21.471 |
23.530 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.894 |
|
2.618 |
25.053 |
|
1.618 |
24.538 |
|
1.000 |
24.220 |
|
0.618 |
24.023 |
|
HIGH |
23.705 |
|
0.618 |
23.508 |
|
0.500 |
23.448 |
|
0.382 |
23.387 |
|
LOW |
23.190 |
|
0.618 |
22.872 |
|
1.000 |
22.675 |
|
1.618 |
22.357 |
|
2.618 |
21.842 |
|
4.250 |
21.001 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.495 |
23.655 |
| PP |
23.471 |
23.609 |
| S1 |
23.448 |
23.564 |
|