COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
24.120 |
23.650 |
-0.470 |
-1.9% |
24.100 |
| High |
24.120 |
23.660 |
-0.460 |
-1.9% |
24.495 |
| Low |
23.980 |
23.350 |
-0.630 |
-2.6% |
23.460 |
| Close |
24.052 |
23.396 |
-0.656 |
-2.7% |
24.099 |
| Range |
0.140 |
0.310 |
0.170 |
121.4% |
1.035 |
| ATR |
0.464 |
0.481 |
0.017 |
3.7% |
0.000 |
| Volume |
140 |
505 |
365 |
260.7% |
679 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.399 |
24.207 |
23.567 |
|
| R3 |
24.089 |
23.897 |
23.481 |
|
| R2 |
23.779 |
23.779 |
23.453 |
|
| R1 |
23.587 |
23.587 |
23.424 |
23.528 |
| PP |
23.469 |
23.469 |
23.469 |
23.439 |
| S1 |
23.277 |
23.277 |
23.368 |
23.218 |
| S2 |
23.159 |
23.159 |
23.339 |
|
| S3 |
22.849 |
22.967 |
23.311 |
|
| S4 |
22.539 |
22.657 |
23.226 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.123 |
26.646 |
24.668 |
|
| R3 |
26.088 |
25.611 |
24.384 |
|
| R2 |
25.053 |
25.053 |
24.289 |
|
| R1 |
24.576 |
24.576 |
24.194 |
24.297 |
| PP |
24.018 |
24.018 |
24.018 |
23.879 |
| S1 |
23.541 |
23.541 |
24.004 |
23.262 |
| S2 |
22.983 |
22.983 |
23.909 |
|
| S3 |
21.948 |
22.506 |
23.814 |
|
| S4 |
20.913 |
21.471 |
23.530 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.978 |
|
2.618 |
24.472 |
|
1.618 |
24.162 |
|
1.000 |
23.970 |
|
0.618 |
23.852 |
|
HIGH |
23.660 |
|
0.618 |
23.542 |
|
0.500 |
23.505 |
|
0.382 |
23.468 |
|
LOW |
23.350 |
|
0.618 |
23.158 |
|
1.000 |
23.040 |
|
1.618 |
22.848 |
|
2.618 |
22.538 |
|
4.250 |
22.033 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.505 |
23.768 |
| PP |
23.469 |
23.644 |
| S1 |
23.432 |
23.520 |
|