COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 23.650 24.120 0.470 2.0% 24.100
High 24.185 24.120 -0.065 -0.3% 24.495
Low 23.500 23.980 0.480 2.0% 23.460
Close 24.099 24.052 -0.047 -0.2% 24.099
Range 0.685 0.140 -0.545 -79.6% 1.035
ATR 0.489 0.464 -0.025 -5.1% 0.000
Volume 242 140 -102 -42.1% 679
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.471 24.401 24.129
R3 24.331 24.261 24.091
R2 24.191 24.191 24.078
R1 24.121 24.121 24.065 24.086
PP 24.051 24.051 24.051 24.033
S1 23.981 23.981 24.039 23.946
S2 23.911 23.911 24.026
S3 23.771 23.841 24.014
S4 23.631 23.701 23.975
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.123 26.646 24.668
R3 26.088 25.611 24.384
R2 25.053 25.053 24.289
R1 24.576 24.576 24.194 24.297
PP 24.018 24.018 24.018 23.879
S1 23.541 23.541 24.004 23.262
S2 22.983 22.983 23.909
S3 21.948 22.506 23.814
S4 20.913 21.471 23.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.185 23.460 0.725 3.0% 0.383 1.6% 82% False False 156
10 24.495 23.455 1.040 4.3% 0.404 1.7% 57% False False 133
20 24.615 22.650 1.965 8.2% 0.401 1.7% 71% False False 191
40 24.775 21.690 3.085 12.8% 0.391 1.6% 77% False False 177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 24.715
2.618 24.487
1.618 24.347
1.000 24.260
0.618 24.207
HIGH 24.120
0.618 24.067
0.500 24.050
0.382 24.033
LOW 23.980
0.618 23.893
1.000 23.840
1.618 23.753
2.618 23.613
4.250 23.385
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 24.051 23.982
PP 24.051 23.912
S1 24.050 23.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.