COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.875 |
23.650 |
-0.225 |
-0.9% |
24.100 |
| High |
23.985 |
24.185 |
0.200 |
0.8% |
24.495 |
| Low |
23.645 |
23.500 |
-0.145 |
-0.6% |
23.460 |
| Close |
23.663 |
24.099 |
0.436 |
1.8% |
24.099 |
| Range |
0.340 |
0.685 |
0.345 |
101.5% |
1.035 |
| ATR |
0.474 |
0.489 |
0.015 |
3.2% |
0.000 |
| Volume |
241 |
242 |
1 |
0.4% |
679 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.983 |
25.726 |
24.476 |
|
| R3 |
25.298 |
25.041 |
24.287 |
|
| R2 |
24.613 |
24.613 |
24.225 |
|
| R1 |
24.356 |
24.356 |
24.162 |
24.485 |
| PP |
23.928 |
23.928 |
23.928 |
23.992 |
| S1 |
23.671 |
23.671 |
24.036 |
23.800 |
| S2 |
23.243 |
23.243 |
23.973 |
|
| S3 |
22.558 |
22.986 |
23.911 |
|
| S4 |
21.873 |
22.301 |
23.722 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.123 |
26.646 |
24.668 |
|
| R3 |
26.088 |
25.611 |
24.384 |
|
| R2 |
25.053 |
25.053 |
24.289 |
|
| R1 |
24.576 |
24.576 |
24.194 |
24.297 |
| PP |
24.018 |
24.018 |
24.018 |
23.879 |
| S1 |
23.541 |
23.541 |
24.004 |
23.262 |
| S2 |
22.983 |
22.983 |
23.909 |
|
| S3 |
21.948 |
22.506 |
23.814 |
|
| S4 |
20.913 |
21.471 |
23.530 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.096 |
|
2.618 |
25.978 |
|
1.618 |
25.293 |
|
1.000 |
24.870 |
|
0.618 |
24.608 |
|
HIGH |
24.185 |
|
0.618 |
23.923 |
|
0.500 |
23.843 |
|
0.382 |
23.762 |
|
LOW |
23.500 |
|
0.618 |
23.077 |
|
1.000 |
22.815 |
|
1.618 |
22.392 |
|
2.618 |
21.707 |
|
4.250 |
20.589 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.014 |
24.007 |
| PP |
23.928 |
23.915 |
| S1 |
23.843 |
23.823 |
|