COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.875 |
0.180 |
0.8% |
24.150 |
| High |
23.850 |
23.985 |
0.135 |
0.6% |
24.225 |
| Low |
23.460 |
23.645 |
0.185 |
0.8% |
23.455 |
| Close |
23.600 |
23.663 |
0.063 |
0.3% |
23.710 |
| Range |
0.390 |
0.340 |
-0.050 |
-12.8% |
0.770 |
| ATR |
0.481 |
0.474 |
-0.007 |
-1.4% |
0.000 |
| Volume |
87 |
241 |
154 |
177.0% |
533 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.784 |
24.564 |
23.850 |
|
| R3 |
24.444 |
24.224 |
23.757 |
|
| R2 |
24.104 |
24.104 |
23.725 |
|
| R1 |
23.884 |
23.884 |
23.694 |
23.824 |
| PP |
23.764 |
23.764 |
23.764 |
23.735 |
| S1 |
23.544 |
23.544 |
23.632 |
23.484 |
| S2 |
23.424 |
23.424 |
23.601 |
|
| S3 |
23.084 |
23.204 |
23.570 |
|
| S4 |
22.744 |
22.864 |
23.476 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.678 |
24.134 |
|
| R3 |
25.337 |
24.908 |
23.922 |
|
| R2 |
24.567 |
24.567 |
23.851 |
|
| R1 |
24.138 |
24.138 |
23.781 |
23.968 |
| PP |
23.797 |
23.797 |
23.797 |
23.711 |
| S1 |
23.368 |
23.368 |
23.639 |
23.198 |
| S2 |
23.027 |
23.027 |
23.569 |
|
| S3 |
22.257 |
22.598 |
23.498 |
|
| S4 |
21.487 |
21.828 |
23.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.430 |
|
2.618 |
24.875 |
|
1.618 |
24.535 |
|
1.000 |
24.325 |
|
0.618 |
24.195 |
|
HIGH |
23.985 |
|
0.618 |
23.855 |
|
0.500 |
23.815 |
|
0.382 |
23.775 |
|
LOW |
23.645 |
|
0.618 |
23.435 |
|
1.000 |
23.305 |
|
1.618 |
23.095 |
|
2.618 |
22.755 |
|
4.250 |
22.200 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.815 |
23.775 |
| PP |
23.764 |
23.738 |
| S1 |
23.714 |
23.700 |
|