COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
24.070 |
23.695 |
-0.375 |
-1.6% |
24.150 |
| High |
24.090 |
23.850 |
-0.240 |
-1.0% |
24.225 |
| Low |
23.730 |
23.460 |
-0.270 |
-1.1% |
23.455 |
| Close |
23.768 |
23.600 |
-0.168 |
-0.7% |
23.710 |
| Range |
0.360 |
0.390 |
0.030 |
8.3% |
0.770 |
| ATR |
0.488 |
0.481 |
-0.007 |
-1.4% |
0.000 |
| Volume |
71 |
87 |
16 |
22.5% |
533 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.807 |
24.593 |
23.815 |
|
| R3 |
24.417 |
24.203 |
23.707 |
|
| R2 |
24.027 |
24.027 |
23.672 |
|
| R1 |
23.813 |
23.813 |
23.636 |
23.725 |
| PP |
23.637 |
23.637 |
23.637 |
23.593 |
| S1 |
23.423 |
23.423 |
23.564 |
23.335 |
| S2 |
23.247 |
23.247 |
23.529 |
|
| S3 |
22.857 |
23.033 |
23.493 |
|
| S4 |
22.467 |
22.643 |
23.386 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.678 |
24.134 |
|
| R3 |
25.337 |
24.908 |
23.922 |
|
| R2 |
24.567 |
24.567 |
23.851 |
|
| R1 |
24.138 |
24.138 |
23.781 |
23.968 |
| PP |
23.797 |
23.797 |
23.797 |
23.711 |
| S1 |
23.368 |
23.368 |
23.639 |
23.198 |
| S2 |
23.027 |
23.027 |
23.569 |
|
| S3 |
22.257 |
22.598 |
23.498 |
|
| S4 |
21.487 |
21.828 |
23.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.508 |
|
2.618 |
24.871 |
|
1.618 |
24.481 |
|
1.000 |
24.240 |
|
0.618 |
24.091 |
|
HIGH |
23.850 |
|
0.618 |
23.701 |
|
0.500 |
23.655 |
|
0.382 |
23.609 |
|
LOW |
23.460 |
|
0.618 |
23.219 |
|
1.000 |
23.070 |
|
1.618 |
22.829 |
|
2.618 |
22.439 |
|
4.250 |
21.803 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.655 |
23.978 |
| PP |
23.637 |
23.852 |
| S1 |
23.618 |
23.726 |
|