COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 24.100 24.070 -0.030 -0.1% 24.150
High 24.495 24.090 -0.405 -1.7% 24.225
Low 24.050 23.730 -0.320 -1.3% 23.455
Close 24.220 23.768 -0.452 -1.9% 23.710
Range 0.445 0.360 -0.085 -19.1% 0.770
ATR 0.488 0.488 0.000 0.0% 0.000
Volume 38 71 33 86.8% 533
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.943 24.715 23.966
R3 24.583 24.355 23.867
R2 24.223 24.223 23.834
R1 23.995 23.995 23.801 23.929
PP 23.863 23.863 23.863 23.830
S1 23.635 23.635 23.735 23.569
S2 23.503 23.503 23.702
S3 23.143 23.275 23.669
S4 22.783 22.915 23.570
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.107 25.678 24.134
R3 25.337 24.908 23.922
R2 24.567 24.567 23.851
R1 24.138 24.138 23.781 23.968
PP 23.797 23.797 23.797 23.711
S1 23.368 23.368 23.639 23.198
S2 23.027 23.027 23.569
S3 22.257 22.598 23.498
S4 21.487 21.828 23.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.495 23.455 1.040 4.4% 0.427 1.8% 30% False False 103
10 24.615 23.455 1.160 4.9% 0.443 1.9% 27% False False 141
20 24.615 21.690 2.925 12.3% 0.429 1.8% 71% False False 227
40 24.775 21.690 3.085 13.0% 0.371 1.6% 67% False False 163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.620
2.618 25.032
1.618 24.672
1.000 24.450
0.618 24.312
HIGH 24.090
0.618 23.952
0.500 23.910
0.382 23.868
LOW 23.730
0.618 23.508
1.000 23.370
1.618 23.148
2.618 22.788
4.250 22.200
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 23.910 24.078
PP 23.863 23.974
S1 23.815 23.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.