COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.680 |
24.100 |
0.420 |
1.8% |
24.150 |
| High |
24.005 |
24.495 |
0.490 |
2.0% |
24.225 |
| Low |
23.660 |
24.050 |
0.390 |
1.6% |
23.455 |
| Close |
23.710 |
24.220 |
0.510 |
2.2% |
23.710 |
| Range |
0.345 |
0.445 |
0.100 |
29.0% |
0.770 |
| ATR |
0.465 |
0.488 |
0.023 |
4.9% |
0.000 |
| Volume |
143 |
38 |
-105 |
-73.4% |
533 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.590 |
25.350 |
24.465 |
|
| R3 |
25.145 |
24.905 |
24.342 |
|
| R2 |
24.700 |
24.700 |
24.302 |
|
| R1 |
24.460 |
24.460 |
24.261 |
24.580 |
| PP |
24.255 |
24.255 |
24.255 |
24.315 |
| S1 |
24.015 |
24.015 |
24.179 |
24.135 |
| S2 |
23.810 |
23.810 |
24.138 |
|
| S3 |
23.365 |
23.570 |
24.098 |
|
| S4 |
22.920 |
23.125 |
23.975 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.678 |
24.134 |
|
| R3 |
25.337 |
24.908 |
23.922 |
|
| R2 |
24.567 |
24.567 |
23.851 |
|
| R1 |
24.138 |
24.138 |
23.781 |
23.968 |
| PP |
23.797 |
23.797 |
23.797 |
23.711 |
| S1 |
23.368 |
23.368 |
23.639 |
23.198 |
| S2 |
23.027 |
23.027 |
23.569 |
|
| S3 |
22.257 |
22.598 |
23.498 |
|
| S4 |
21.487 |
21.828 |
23.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.386 |
|
2.618 |
25.660 |
|
1.618 |
25.215 |
|
1.000 |
24.940 |
|
0.618 |
24.770 |
|
HIGH |
24.495 |
|
0.618 |
24.325 |
|
0.500 |
24.273 |
|
0.382 |
24.220 |
|
LOW |
24.050 |
|
0.618 |
23.775 |
|
1.000 |
23.605 |
|
1.618 |
23.330 |
|
2.618 |
22.885 |
|
4.250 |
22.159 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.273 |
24.138 |
| PP |
24.255 |
24.057 |
| S1 |
24.238 |
23.975 |
|