COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.810 |
23.680 |
-0.130 |
-0.5% |
24.150 |
| High |
24.050 |
24.005 |
-0.045 |
-0.2% |
24.225 |
| Low |
23.455 |
23.660 |
0.205 |
0.9% |
23.455 |
| Close |
23.729 |
23.710 |
-0.019 |
-0.1% |
23.710 |
| Range |
0.595 |
0.345 |
-0.250 |
-42.0% |
0.770 |
| ATR |
0.474 |
0.465 |
-0.009 |
-1.9% |
0.000 |
| Volume |
136 |
143 |
7 |
5.1% |
533 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.827 |
24.613 |
23.900 |
|
| R3 |
24.482 |
24.268 |
23.805 |
|
| R2 |
24.137 |
24.137 |
23.773 |
|
| R1 |
23.923 |
23.923 |
23.742 |
24.030 |
| PP |
23.792 |
23.792 |
23.792 |
23.845 |
| S1 |
23.578 |
23.578 |
23.678 |
23.685 |
| S2 |
23.447 |
23.447 |
23.647 |
|
| S3 |
23.102 |
23.233 |
23.615 |
|
| S4 |
22.757 |
22.888 |
23.520 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.678 |
24.134 |
|
| R3 |
25.337 |
24.908 |
23.922 |
|
| R2 |
24.567 |
24.567 |
23.851 |
|
| R1 |
24.138 |
24.138 |
23.781 |
23.968 |
| PP |
23.797 |
23.797 |
23.797 |
23.711 |
| S1 |
23.368 |
23.368 |
23.639 |
23.198 |
| S2 |
23.027 |
23.027 |
23.569 |
|
| S3 |
22.257 |
22.598 |
23.498 |
|
| S4 |
21.487 |
21.828 |
23.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.471 |
|
2.618 |
24.908 |
|
1.618 |
24.563 |
|
1.000 |
24.350 |
|
0.618 |
24.218 |
|
HIGH |
24.005 |
|
0.618 |
23.873 |
|
0.500 |
23.833 |
|
0.382 |
23.792 |
|
LOW |
23.660 |
|
0.618 |
23.447 |
|
1.000 |
23.315 |
|
1.618 |
23.102 |
|
2.618 |
22.757 |
|
4.250 |
22.194 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.833 |
23.753 |
| PP |
23.792 |
23.738 |
| S1 |
23.751 |
23.724 |
|