COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.985 |
23.810 |
-0.175 |
-0.7% |
23.530 |
| High |
23.985 |
24.050 |
0.065 |
0.3% |
24.615 |
| Low |
23.595 |
23.455 |
-0.140 |
-0.6% |
23.425 |
| Close |
23.832 |
23.729 |
-0.103 |
-0.4% |
24.331 |
| Range |
0.390 |
0.595 |
0.205 |
52.6% |
1.190 |
| ATR |
0.465 |
0.474 |
0.009 |
2.0% |
0.000 |
| Volume |
131 |
136 |
5 |
3.8% |
1,121 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.530 |
25.224 |
24.056 |
|
| R3 |
24.935 |
24.629 |
23.893 |
|
| R2 |
24.340 |
24.340 |
23.838 |
|
| R1 |
24.034 |
24.034 |
23.784 |
23.890 |
| PP |
23.745 |
23.745 |
23.745 |
23.672 |
| S1 |
23.439 |
23.439 |
23.674 |
23.295 |
| S2 |
23.150 |
23.150 |
23.620 |
|
| S3 |
22.555 |
22.844 |
23.565 |
|
| S4 |
21.960 |
22.249 |
23.402 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.694 |
27.202 |
24.986 |
|
| R3 |
26.504 |
26.012 |
24.658 |
|
| R2 |
25.314 |
25.314 |
24.549 |
|
| R1 |
24.822 |
24.822 |
24.440 |
25.068 |
| PP |
24.124 |
24.124 |
24.124 |
24.247 |
| S1 |
23.632 |
23.632 |
24.222 |
23.878 |
| S2 |
22.934 |
22.934 |
24.113 |
|
| S3 |
21.744 |
22.442 |
24.004 |
|
| S4 |
20.554 |
21.252 |
23.677 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.579 |
|
2.618 |
25.608 |
|
1.618 |
25.013 |
|
1.000 |
24.645 |
|
0.618 |
24.418 |
|
HIGH |
24.050 |
|
0.618 |
23.823 |
|
0.500 |
23.753 |
|
0.382 |
23.682 |
|
LOW |
23.455 |
|
0.618 |
23.087 |
|
1.000 |
22.860 |
|
1.618 |
22.492 |
|
2.618 |
21.897 |
|
4.250 |
20.926 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.753 |
23.765 |
| PP |
23.745 |
23.753 |
| S1 |
23.737 |
23.741 |
|