COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 24.000 23.985 -0.015 -0.1% 23.530
High 24.075 23.985 -0.090 -0.4% 24.615
Low 23.725 23.595 -0.130 -0.5% 23.425
Close 23.947 23.832 -0.115 -0.5% 24.331
Range 0.350 0.390 0.040 11.4% 1.190
ATR 0.471 0.465 -0.006 -1.2% 0.000
Volume 104 131 27 26.0% 1,121
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.974 24.793 24.047
R3 24.584 24.403 23.939
R2 24.194 24.194 23.904
R1 24.013 24.013 23.868 23.909
PP 23.804 23.804 23.804 23.752
S1 23.623 23.623 23.796 23.519
S2 23.414 23.414 23.761
S3 23.024 23.233 23.725
S4 22.634 22.843 23.618
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 27.694 27.202 24.986
R3 26.504 26.012 24.658
R2 25.314 25.314 24.549
R1 24.822 24.822 24.440 25.068
PP 24.124 24.124 24.124 24.247
S1 23.632 23.632 24.222 23.878
S2 22.934 22.934 24.113
S3 21.744 22.442 24.004
S4 20.554 21.252 23.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.615 23.595 1.020 4.3% 0.435 1.8% 23% False True 173
10 24.615 22.730 1.885 7.9% 0.441 1.9% 58% False False 179
20 24.615 21.690 2.925 12.3% 0.485 2.0% 73% False False 237
40 26.175 21.690 4.485 18.8% 0.370 1.6% 48% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.643
2.618 25.006
1.618 24.616
1.000 24.375
0.618 24.226
HIGH 23.985
0.618 23.836
0.500 23.790
0.382 23.744
LOW 23.595
0.618 23.354
1.000 23.205
1.618 22.964
2.618 22.574
4.250 21.938
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 23.818 23.910
PP 23.804 23.884
S1 23.790 23.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.