COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 24.150 24.000 -0.150 -0.6% 23.530
High 24.225 24.075 -0.150 -0.6% 24.615
Low 23.825 23.725 -0.100 -0.4% 23.425
Close 24.034 23.947 -0.087 -0.4% 24.331
Range 0.400 0.350 -0.050 -12.5% 1.190
ATR 0.480 0.471 -0.009 -1.9% 0.000
Volume 19 104 85 447.4% 1,121
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.966 24.806 24.140
R3 24.616 24.456 24.043
R2 24.266 24.266 24.011
R1 24.106 24.106 23.979 24.011
PP 23.916 23.916 23.916 23.868
S1 23.756 23.756 23.915 23.661
S2 23.566 23.566 23.883
S3 23.216 23.406 23.851
S4 22.866 23.056 23.755
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 27.694 27.202 24.986
R3 26.504 26.012 24.658
R2 25.314 25.314 24.549
R1 24.822 24.822 24.440 25.068
PP 24.124 24.124 24.124 24.247
S1 23.632 23.632 24.222 23.878
S2 22.934 22.934 24.113
S3 21.744 22.442 24.004
S4 20.554 21.252 23.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.615 23.685 0.930 3.9% 0.459 1.9% 28% False False 179
10 24.615 22.730 1.885 7.9% 0.416 1.7% 65% False False 203
20 24.615 21.690 2.925 12.2% 0.469 2.0% 77% False False 234
40 26.175 21.690 4.485 18.7% 0.360 1.5% 50% False False 152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.563
2.618 24.991
1.618 24.641
1.000 24.425
0.618 24.291
HIGH 24.075
0.618 23.941
0.500 23.900
0.382 23.859
LOW 23.725
0.618 23.509
1.000 23.375
1.618 23.159
2.618 22.809
4.250 22.238
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 23.931 24.170
PP 23.916 24.096
S1 23.900 24.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.