COMEX Silver Future July 2024
Trading Metrics calculated at close of trading on 23-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
24.050 |
24.150 |
0.100 |
0.4% |
23.530 |
High |
24.615 |
24.225 |
-0.390 |
-1.6% |
24.615 |
Low |
23.850 |
23.825 |
-0.025 |
-0.1% |
23.425 |
Close |
24.331 |
24.034 |
-0.297 |
-1.2% |
24.331 |
Range |
0.765 |
0.400 |
-0.365 |
-47.7% |
1.190 |
ATR |
0.478 |
0.480 |
0.002 |
0.4% |
0.000 |
Volume |
435 |
19 |
-416 |
-95.6% |
1,121 |
|
Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.228 |
25.031 |
24.254 |
|
R3 |
24.828 |
24.631 |
24.144 |
|
R2 |
24.428 |
24.428 |
24.107 |
|
R1 |
24.231 |
24.231 |
24.071 |
24.130 |
PP |
24.028 |
24.028 |
24.028 |
23.977 |
S1 |
23.831 |
23.831 |
23.997 |
23.730 |
S2 |
23.628 |
23.628 |
23.961 |
|
S3 |
23.228 |
23.431 |
23.924 |
|
S4 |
22.828 |
23.031 |
23.814 |
|
|
Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.694 |
27.202 |
24.986 |
|
R3 |
26.504 |
26.012 |
24.658 |
|
R2 |
25.314 |
25.314 |
24.549 |
|
R1 |
24.822 |
24.822 |
24.440 |
25.068 |
PP |
24.124 |
24.124 |
24.124 |
24.247 |
S1 |
23.632 |
23.632 |
24.222 |
23.878 |
S2 |
22.934 |
22.934 |
24.113 |
|
S3 |
21.744 |
22.442 |
24.004 |
|
S4 |
20.554 |
21.252 |
23.677 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.925 |
2.618 |
25.272 |
1.618 |
24.872 |
1.000 |
24.625 |
0.618 |
24.472 |
HIGH |
24.225 |
0.618 |
24.072 |
0.500 |
24.025 |
0.382 |
23.978 |
LOW |
23.825 |
0.618 |
23.578 |
1.000 |
23.425 |
1.618 |
23.178 |
2.618 |
22.778 |
4.250 |
22.125 |
|
|
Fisher Pivots for day following 23-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
24.031 |
24.150 |
PP |
24.028 |
24.111 |
S1 |
24.025 |
24.073 |
|