COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 23.850 24.050 0.200 0.8% 23.530
High 23.955 24.615 0.660 2.8% 24.615
Low 23.685 23.850 0.165 0.7% 23.425
Close 23.842 24.331 0.489 2.1% 24.331
Range 0.270 0.765 0.495 183.3% 1.190
ATR 0.455 0.478 0.023 5.0% 0.000
Volume 178 435 257 144.4% 1,121
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.560 26.211 24.752
R3 25.795 25.446 24.541
R2 25.030 25.030 24.471
R1 24.681 24.681 24.401 24.856
PP 24.265 24.265 24.265 24.353
S1 23.916 23.916 24.261 24.091
S2 23.500 23.500 24.191
S3 22.735 23.151 24.121
S4 21.970 22.386 23.910
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 27.694 27.202 24.986
R3 26.504 26.012 24.658
R2 25.314 25.314 24.549
R1 24.822 24.822 24.440 25.068
PP 24.124 24.124 24.124 24.247
S1 23.632 23.632 24.222 23.878
S2 22.934 22.934 24.113
S3 21.744 22.442 24.004
S4 20.554 21.252 23.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.615 23.425 1.190 4.9% 0.413 1.7% 76% True False 224
10 24.615 22.500 2.115 8.7% 0.395 1.6% 87% True False 280
20 24.615 21.690 2.925 12.0% 0.436 1.8% 90% True False 234
40 26.175 21.690 4.485 18.4% 0.342 1.4% 59% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.866
2.618 26.618
1.618 25.853
1.000 25.380
0.618 25.088
HIGH 24.615
0.618 24.323
0.500 24.233
0.382 24.142
LOW 23.850
0.618 23.377
1.000 23.085
1.618 22.612
2.618 21.847
4.250 20.599
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 24.298 24.271
PP 24.265 24.210
S1 24.233 24.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.