COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 24.050 23.850 -0.200 -0.8% 22.650
High 24.210 23.955 -0.255 -1.1% 23.705
Low 23.700 23.685 -0.015 -0.1% 22.500
Close 23.903 23.842 -0.061 -0.3% 23.696
Range 0.510 0.270 -0.240 -47.1% 1.205
ATR 0.469 0.455 -0.014 -3.0% 0.000
Volume 160 178 18 11.3% 1,681
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.637 24.510 23.991
R3 24.367 24.240 23.916
R2 24.097 24.097 23.892
R1 23.970 23.970 23.867 23.899
PP 23.827 23.827 23.827 23.792
S1 23.700 23.700 23.817 23.629
S2 23.557 23.557 23.793
S3 23.287 23.430 23.768
S4 23.017 23.160 23.694
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.915 26.511 24.359
R3 25.710 25.306 24.027
R2 24.505 24.505 23.917
R1 24.101 24.101 23.806 24.303
PP 23.300 23.300 23.300 23.402
S1 22.896 22.896 23.586 23.098
S2 22.095 22.095 23.475
S3 20.890 21.691 23.365
S4 19.685 20.486 23.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.210 22.870 1.340 5.6% 0.427 1.8% 73% False False 169
10 24.210 21.765 2.445 10.3% 0.394 1.7% 85% False False 303
20 24.775 21.690 3.085 12.9% 0.403 1.7% 70% False False 216
40 26.175 21.690 4.485 18.8% 0.324 1.4% 48% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.103
2.618 24.662
1.618 24.392
1.000 24.225
0.618 24.122
HIGH 23.955
0.618 23.852
0.500 23.820
0.382 23.788
LOW 23.685
0.618 23.518
1.000 23.415
1.618 23.248
2.618 22.978
4.250 22.538
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 23.835 23.834
PP 23.827 23.826
S1 23.820 23.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.