COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.900 |
24.050 |
0.150 |
0.6% |
22.650 |
| High |
23.900 |
24.210 |
0.310 |
1.3% |
23.705 |
| Low |
23.425 |
23.700 |
0.275 |
1.2% |
22.500 |
| Close |
23.818 |
23.903 |
0.085 |
0.4% |
23.696 |
| Range |
0.475 |
0.510 |
0.035 |
7.4% |
1.205 |
| ATR |
0.466 |
0.469 |
0.003 |
0.7% |
0.000 |
| Volume |
282 |
160 |
-122 |
-43.3% |
1,681 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.468 |
25.195 |
24.184 |
|
| R3 |
24.958 |
24.685 |
24.043 |
|
| R2 |
24.448 |
24.448 |
23.997 |
|
| R1 |
24.175 |
24.175 |
23.950 |
24.057 |
| PP |
23.938 |
23.938 |
23.938 |
23.878 |
| S1 |
23.665 |
23.665 |
23.856 |
23.547 |
| S2 |
23.428 |
23.428 |
23.810 |
|
| S3 |
22.918 |
23.155 |
23.763 |
|
| S4 |
22.408 |
22.645 |
23.623 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.915 |
26.511 |
24.359 |
|
| R3 |
25.710 |
25.306 |
24.027 |
|
| R2 |
24.505 |
24.505 |
23.917 |
|
| R1 |
24.101 |
24.101 |
23.806 |
24.303 |
| PP |
23.300 |
23.300 |
23.300 |
23.402 |
| S1 |
22.896 |
22.896 |
23.586 |
23.098 |
| S2 |
22.095 |
22.095 |
23.475 |
|
| S3 |
20.890 |
21.691 |
23.365 |
|
| S4 |
19.685 |
20.486 |
23.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.378 |
|
2.618 |
25.545 |
|
1.618 |
25.035 |
|
1.000 |
24.720 |
|
0.618 |
24.525 |
|
HIGH |
24.210 |
|
0.618 |
24.015 |
|
0.500 |
23.955 |
|
0.382 |
23.895 |
|
LOW |
23.700 |
|
0.618 |
23.385 |
|
1.000 |
23.190 |
|
1.618 |
22.875 |
|
2.618 |
22.365 |
|
4.250 |
21.533 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.955 |
23.875 |
| PP |
23.938 |
23.846 |
| S1 |
23.920 |
23.818 |
|