COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.530 |
23.900 |
0.370 |
1.6% |
22.650 |
| High |
23.570 |
23.900 |
0.330 |
1.4% |
23.705 |
| Low |
23.525 |
23.425 |
-0.100 |
-0.4% |
22.500 |
| Close |
23.570 |
23.818 |
0.248 |
1.1% |
23.696 |
| Range |
0.045 |
0.475 |
0.430 |
955.6% |
1.205 |
| ATR |
0.466 |
0.466 |
0.001 |
0.1% |
0.000 |
| Volume |
66 |
282 |
216 |
327.3% |
1,681 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.139 |
24.954 |
24.079 |
|
| R3 |
24.664 |
24.479 |
23.949 |
|
| R2 |
24.189 |
24.189 |
23.905 |
|
| R1 |
24.004 |
24.004 |
23.862 |
23.859 |
| PP |
23.714 |
23.714 |
23.714 |
23.642 |
| S1 |
23.529 |
23.529 |
23.774 |
23.384 |
| S2 |
23.239 |
23.239 |
23.731 |
|
| S3 |
22.764 |
23.054 |
23.687 |
|
| S4 |
22.289 |
22.579 |
23.557 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.915 |
26.511 |
24.359 |
|
| R3 |
25.710 |
25.306 |
24.027 |
|
| R2 |
24.505 |
24.505 |
23.917 |
|
| R1 |
24.101 |
24.101 |
23.806 |
24.303 |
| PP |
23.300 |
23.300 |
23.300 |
23.402 |
| S1 |
22.896 |
22.896 |
23.586 |
23.098 |
| S2 |
22.095 |
22.095 |
23.475 |
|
| S3 |
20.890 |
21.691 |
23.365 |
|
| S4 |
19.685 |
20.486 |
23.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.919 |
|
2.618 |
25.144 |
|
1.618 |
24.669 |
|
1.000 |
24.375 |
|
0.618 |
24.194 |
|
HIGH |
23.900 |
|
0.618 |
23.719 |
|
0.500 |
23.663 |
|
0.382 |
23.606 |
|
LOW |
23.425 |
|
0.618 |
23.131 |
|
1.000 |
22.950 |
|
1.618 |
22.656 |
|
2.618 |
22.181 |
|
4.250 |
21.406 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.766 |
23.674 |
| PP |
23.714 |
23.529 |
| S1 |
23.663 |
23.385 |
|