COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.870 |
23.530 |
0.660 |
2.9% |
22.650 |
| High |
23.705 |
23.570 |
-0.135 |
-0.6% |
23.705 |
| Low |
22.870 |
23.525 |
0.655 |
2.9% |
22.500 |
| Close |
23.696 |
23.570 |
-0.126 |
-0.5% |
23.696 |
| Range |
0.835 |
0.045 |
-0.790 |
-94.6% |
1.205 |
| ATR |
0.488 |
0.466 |
-0.023 |
-4.6% |
0.000 |
| Volume |
160 |
66 |
-94 |
-58.8% |
1,681 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.690 |
23.675 |
23.595 |
|
| R3 |
23.645 |
23.630 |
23.582 |
|
| R2 |
23.600 |
23.600 |
23.578 |
|
| R1 |
23.585 |
23.585 |
23.574 |
23.593 |
| PP |
23.555 |
23.555 |
23.555 |
23.559 |
| S1 |
23.540 |
23.540 |
23.566 |
23.548 |
| S2 |
23.510 |
23.510 |
23.562 |
|
| S3 |
23.465 |
23.495 |
23.558 |
|
| S4 |
23.420 |
23.450 |
23.545 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.915 |
26.511 |
24.359 |
|
| R3 |
25.710 |
25.306 |
24.027 |
|
| R2 |
24.505 |
24.505 |
23.917 |
|
| R1 |
24.101 |
24.101 |
23.806 |
24.303 |
| PP |
23.300 |
23.300 |
23.300 |
23.402 |
| S1 |
22.896 |
22.896 |
23.586 |
23.098 |
| S2 |
22.095 |
22.095 |
23.475 |
|
| S3 |
20.890 |
21.691 |
23.365 |
|
| S4 |
19.685 |
20.486 |
23.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.761 |
|
2.618 |
23.688 |
|
1.618 |
23.643 |
|
1.000 |
23.615 |
|
0.618 |
23.598 |
|
HIGH |
23.570 |
|
0.618 |
23.553 |
|
0.500 |
23.548 |
|
0.382 |
23.542 |
|
LOW |
23.525 |
|
0.618 |
23.497 |
|
1.000 |
23.480 |
|
1.618 |
23.452 |
|
2.618 |
23.407 |
|
4.250 |
23.334 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.563 |
23.453 |
| PP |
23.555 |
23.335 |
| S1 |
23.548 |
23.218 |
|