COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.095 |
22.870 |
-0.225 |
-1.0% |
22.650 |
| High |
23.100 |
23.705 |
0.605 |
2.6% |
23.705 |
| Low |
22.730 |
22.870 |
0.140 |
0.6% |
22.500 |
| Close |
22.762 |
23.696 |
0.934 |
4.1% |
23.696 |
| Range |
0.370 |
0.835 |
0.465 |
125.7% |
1.205 |
| ATR |
0.453 |
0.488 |
0.035 |
7.7% |
0.000 |
| Volume |
260 |
160 |
-100 |
-38.5% |
1,681 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.929 |
25.647 |
24.155 |
|
| R3 |
25.094 |
24.812 |
23.926 |
|
| R2 |
24.259 |
24.259 |
23.849 |
|
| R1 |
23.977 |
23.977 |
23.773 |
24.118 |
| PP |
23.424 |
23.424 |
23.424 |
23.494 |
| S1 |
23.142 |
23.142 |
23.619 |
23.283 |
| S2 |
22.589 |
22.589 |
23.543 |
|
| S3 |
21.754 |
22.307 |
23.466 |
|
| S4 |
20.919 |
21.472 |
23.237 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.915 |
26.511 |
24.359 |
|
| R3 |
25.710 |
25.306 |
24.027 |
|
| R2 |
24.505 |
24.505 |
23.917 |
|
| R1 |
24.101 |
24.101 |
23.806 |
24.303 |
| PP |
23.300 |
23.300 |
23.300 |
23.402 |
| S1 |
22.896 |
22.896 |
23.586 |
23.098 |
| S2 |
22.095 |
22.095 |
23.475 |
|
| S3 |
20.890 |
21.691 |
23.365 |
|
| S4 |
19.685 |
20.486 |
23.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.254 |
|
2.618 |
25.891 |
|
1.618 |
25.056 |
|
1.000 |
24.540 |
|
0.618 |
24.221 |
|
HIGH |
23.705 |
|
0.618 |
23.386 |
|
0.500 |
23.288 |
|
0.382 |
23.189 |
|
LOW |
22.870 |
|
0.618 |
22.354 |
|
1.000 |
22.035 |
|
1.618 |
21.519 |
|
2.618 |
20.684 |
|
4.250 |
19.321 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.560 |
23.537 |
| PP |
23.424 |
23.377 |
| S1 |
23.288 |
23.218 |
|