COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 23.070 23.095 0.025 0.1% 22.875
High 23.070 23.100 0.030 0.1% 22.900
Low 22.930 22.730 -0.200 -0.9% 21.690
Close 22.944 22.762 -0.182 -0.8% 22.503
Range 0.140 0.370 0.230 164.3% 1.210
ATR 0.460 0.453 -0.006 -1.4% 0.000
Volume 368 260 -108 -29.3% 1,479
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.974 23.738 22.966
R3 23.604 23.368 22.864
R2 23.234 23.234 22.830
R1 22.998 22.998 22.796 22.931
PP 22.864 22.864 22.864 22.831
S1 22.628 22.628 22.728 22.561
S2 22.494 22.494 22.694
S3 22.124 22.258 22.660
S4 21.754 21.888 22.559
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.994 25.459 23.169
R3 24.784 24.249 22.836
R2 23.574 23.574 22.725
R1 23.039 23.039 22.614 22.702
PP 22.364 22.364 22.364 22.196
S1 21.829 21.829 22.392 21.492
S2 21.154 21.154 22.281
S3 19.944 20.619 22.170
S4 18.734 19.409 21.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.100 21.765 1.335 5.9% 0.360 1.6% 75% True False 437
10 24.540 21.690 2.850 12.5% 0.545 2.4% 38% False False 311
20 24.775 21.690 3.085 13.6% 0.384 1.7% 35% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.673
2.618 24.069
1.618 23.699
1.000 23.470
0.618 23.329
HIGH 23.100
0.618 22.959
0.500 22.915
0.382 22.871
LOW 22.730
0.618 22.501
1.000 22.360
1.618 22.131
2.618 21.761
4.250 21.158
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 22.915 22.875
PP 22.864 22.837
S1 22.813 22.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.