COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 22.715 23.070 0.355 1.6% 22.875
High 22.815 23.070 0.255 1.1% 22.900
Low 22.650 22.930 0.280 1.2% 21.690
Close 22.754 22.944 0.190 0.8% 22.503
Range 0.165 0.140 -0.025 -15.2% 1.210
ATR 0.471 0.460 -0.011 -2.3% 0.000
Volume 559 368 -191 -34.2% 1,479
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.401 23.313 23.021
R3 23.261 23.173 22.983
R2 23.121 23.121 22.970
R1 23.033 23.033 22.957 23.007
PP 22.981 22.981 22.981 22.969
S1 22.893 22.893 22.931 22.867
S2 22.841 22.841 22.918
S3 22.701 22.753 22.906
S4 22.561 22.613 22.867
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.994 25.459 23.169
R3 24.784 24.249 22.836
R2 23.574 23.574 22.725
R1 23.039 23.039 22.614 22.702
PP 22.364 22.364 22.364 22.196
S1 21.829 21.829 22.392 21.492
S2 21.154 21.154 22.281
S3 19.944 20.619 22.170
S4 18.734 19.409 21.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.070 21.690 1.380 6.0% 0.373 1.6% 91% True False 400
10 24.540 21.690 2.850 12.4% 0.529 2.3% 44% False False 295
20 24.775 21.690 3.085 13.4% 0.385 1.7% 41% False False 194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23.665
2.618 23.437
1.618 23.297
1.000 23.210
0.618 23.157
HIGH 23.070
0.618 23.017
0.500 23.000
0.382 22.983
LOW 22.930
0.618 22.843
1.000 22.790
1.618 22.703
2.618 22.563
4.250 22.335
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 23.000 22.891
PP 22.981 22.838
S1 22.963 22.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.