COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 22.650 22.715 0.065 0.3% 22.875
High 22.875 22.815 -0.060 -0.3% 22.900
Low 22.500 22.650 0.150 0.7% 21.690
Close 22.717 22.754 0.037 0.2% 22.503
Range 0.375 0.165 -0.210 -56.0% 1.210
ATR 0.494 0.471 -0.024 -4.8% 0.000
Volume 334 559 225 67.4% 1,479
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.235 23.159 22.845
R3 23.070 22.994 22.799
R2 22.905 22.905 22.784
R1 22.829 22.829 22.769 22.867
PP 22.740 22.740 22.740 22.759
S1 22.664 22.664 22.739 22.702
S2 22.575 22.575 22.724
S3 22.410 22.499 22.709
S4 22.245 22.334 22.663
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.994 25.459 23.169
R3 24.784 24.249 22.836
R2 23.574 23.574 22.725
R1 23.039 23.039 22.614 22.702
PP 22.364 22.364 22.364 22.196
S1 21.829 21.829 22.392 21.492
S2 21.154 21.154 22.281
S3 19.944 20.619 22.170
S4 18.734 19.409 21.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.875 21.690 1.185 5.2% 0.456 2.0% 90% False False 397
10 24.540 21.690 2.850 12.5% 0.522 2.3% 37% False False 266
20 24.775 21.690 3.085 13.6% 0.381 1.7% 34% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.516
2.618 23.247
1.618 23.082
1.000 22.980
0.618 22.917
HIGH 22.815
0.618 22.752
0.500 22.733
0.382 22.713
LOW 22.650
0.618 22.548
1.000 22.485
1.618 22.383
2.618 22.218
4.250 21.949
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 22.747 22.609
PP 22.740 22.465
S1 22.733 22.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.