COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 21.860 22.650 0.790 3.6% 22.875
High 22.515 22.875 0.360 1.6% 22.900
Low 21.765 22.500 0.735 3.4% 21.690
Close 22.503 22.717 0.214 1.0% 22.503
Range 0.750 0.375 -0.375 -50.0% 1.210
ATR 0.504 0.494 -0.009 -1.8% 0.000
Volume 668 334 -334 -50.0% 1,479
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.822 23.645 22.923
R3 23.447 23.270 22.820
R2 23.072 23.072 22.786
R1 22.895 22.895 22.751 22.984
PP 22.697 22.697 22.697 22.742
S1 22.520 22.520 22.683 22.609
S2 22.322 22.322 22.648
S3 21.947 22.145 22.614
S4 21.572 21.770 22.511
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.994 25.459 23.169
R3 24.784 24.249 22.836
R2 23.574 23.574 22.725
R1 23.039 23.039 22.614 22.702
PP 22.364 22.364 22.364 22.196
S1 21.829 21.829 22.392 21.492
S2 21.154 21.154 22.281
S3 19.944 20.619 22.170
S4 18.734 19.409 21.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.875 21.690 1.185 5.2% 0.532 2.3% 87% True False 303
10 24.540 21.690 2.850 12.5% 0.513 2.3% 36% False False 214
20 24.775 21.690 3.085 13.6% 0.381 1.7% 33% False False 163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.469
2.618 23.857
1.618 23.482
1.000 23.250
0.618 23.107
HIGH 22.875
0.618 22.732
0.500 22.688
0.382 22.643
LOW 22.500
0.618 22.268
1.000 22.125
1.618 21.893
2.618 21.518
4.250 20.906
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 22.707 22.572
PP 22.697 22.427
S1 22.688 22.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.