COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 22.005 21.860 -0.145 -0.7% 22.875
High 22.125 22.515 0.390 1.8% 22.900
Low 21.690 21.765 0.075 0.3% 21.690
Close 21.770 22.503 0.733 3.4% 22.503
Range 0.435 0.750 0.315 72.4% 1.210
ATR 0.485 0.504 0.019 3.9% 0.000
Volume 75 668 593 790.7% 1,479
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.511 24.257 22.916
R3 23.761 23.507 22.709
R2 23.011 23.011 22.641
R1 22.757 22.757 22.572 22.884
PP 22.261 22.261 22.261 22.325
S1 22.007 22.007 22.434 22.134
S2 21.511 21.511 22.366
S3 20.761 21.257 22.297
S4 20.011 20.507 22.091
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.994 25.459 23.169
R3 24.784 24.249 22.836
R2 23.574 23.574 22.725
R1 23.039 23.039 22.614 22.702
PP 22.364 22.364 22.364 22.196
S1 21.829 21.829 22.392 21.492
S2 21.154 21.154 22.281
S3 19.944 20.619 22.170
S4 18.734 19.409 21.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.900 21.690 1.210 5.4% 0.618 2.7% 67% False False 295
10 24.540 21.690 2.850 12.7% 0.477 2.1% 29% False False 189
20 24.775 21.690 3.085 13.7% 0.366 1.6% 26% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.703
2.618 24.479
1.618 23.729
1.000 23.265
0.618 22.979
HIGH 22.515
0.618 22.229
0.500 22.140
0.382 22.052
LOW 21.765
0.618 21.302
1.000 21.015
1.618 20.552
2.618 19.802
4.250 18.578
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 22.382 22.370
PP 22.261 22.236
S1 22.140 22.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.