COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 22.000 22.005 0.005 0.0% 24.225
High 22.260 22.125 -0.135 -0.6% 24.540
Low 21.705 21.690 -0.015 -0.1% 23.235
Close 21.920 21.770 -0.150 -0.7% 23.276
Range 0.555 0.435 -0.120 -21.6% 1.305
ATR 0.488 0.485 -0.004 -0.8% 0.000
Volume 353 75 -278 -78.8% 413
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.167 22.903 22.009
R3 22.732 22.468 21.890
R2 22.297 22.297 21.850
R1 22.033 22.033 21.810 21.948
PP 21.862 21.862 21.862 21.819
S1 21.598 21.598 21.730 21.513
S2 21.427 21.427 21.690
S3 20.992 21.163 21.650
S4 20.557 20.728 21.531
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.599 26.742 23.994
R3 26.294 25.437 23.635
R2 24.989 24.989 23.515
R1 24.132 24.132 23.396 23.908
PP 23.684 23.684 23.684 23.572
S1 22.827 22.827 23.156 22.603
S2 22.379 22.379 23.037
S3 21.074 21.522 22.917
S4 19.769 20.217 22.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.540 21.690 2.850 13.1% 0.729 3.3% 3% False True 185
10 24.775 21.690 3.085 14.2% 0.413 1.9% 3% False True 128
20 24.775 21.690 3.085 14.2% 0.342 1.6% 3% False True 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.974
2.618 23.264
1.618 22.829
1.000 22.560
0.618 22.394
HIGH 22.125
0.618 21.959
0.500 21.908
0.382 21.856
LOW 21.690
0.618 21.421
1.000 21.255
1.618 20.986
2.618 20.551
4.250 19.841
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 21.908 21.993
PP 21.862 21.918
S1 21.816 21.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.