COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 04-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.970 |
22.000 |
0.030 |
0.1% |
24.225 |
| High |
22.295 |
22.260 |
-0.035 |
-0.2% |
24.540 |
| Low |
21.750 |
21.705 |
-0.045 |
-0.2% |
23.235 |
| Close |
22.159 |
21.920 |
-0.239 |
-1.1% |
23.276 |
| Range |
0.545 |
0.555 |
0.010 |
1.8% |
1.305 |
| ATR |
0.483 |
0.488 |
0.005 |
1.1% |
0.000 |
| Volume |
88 |
353 |
265 |
301.1% |
413 |
|
| Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.627 |
23.328 |
22.225 |
|
| R3 |
23.072 |
22.773 |
22.073 |
|
| R2 |
22.517 |
22.517 |
22.022 |
|
| R1 |
22.218 |
22.218 |
21.971 |
22.090 |
| PP |
21.962 |
21.962 |
21.962 |
21.898 |
| S1 |
21.663 |
21.663 |
21.869 |
21.535 |
| S2 |
21.407 |
21.407 |
21.818 |
|
| S3 |
20.852 |
21.108 |
21.767 |
|
| S4 |
20.297 |
20.553 |
21.615 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.599 |
26.742 |
23.994 |
|
| R3 |
26.294 |
25.437 |
23.635 |
|
| R2 |
24.989 |
24.989 |
23.515 |
|
| R1 |
24.132 |
24.132 |
23.396 |
23.908 |
| PP |
23.684 |
23.684 |
23.684 |
23.572 |
| S1 |
22.827 |
22.827 |
23.156 |
22.603 |
| S2 |
22.379 |
22.379 |
23.037 |
|
| S3 |
21.074 |
21.522 |
22.917 |
|
| S4 |
19.769 |
20.217 |
22.558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.619 |
|
2.618 |
23.713 |
|
1.618 |
23.158 |
|
1.000 |
22.815 |
|
0.618 |
22.603 |
|
HIGH |
22.260 |
|
0.618 |
22.048 |
|
0.500 |
21.983 |
|
0.382 |
21.917 |
|
LOW |
21.705 |
|
0.618 |
21.362 |
|
1.000 |
21.150 |
|
1.618 |
20.807 |
|
2.618 |
20.252 |
|
4.250 |
19.346 |
|
|
| Fisher Pivots for day following 04-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.983 |
22.303 |
| PP |
21.962 |
22.175 |
| S1 |
21.941 |
22.048 |
|