COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 22.875 21.970 -0.905 -4.0% 24.225
High 22.900 22.295 -0.605 -2.6% 24.540
Low 22.095 21.750 -0.345 -1.6% 23.235
Close 22.215 22.159 -0.056 -0.3% 23.276
Range 0.805 0.545 -0.260 -32.3% 1.305
ATR 0.479 0.483 0.005 1.0% 0.000
Volume 295 88 -207 -70.2% 413
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.703 23.476 22.459
R3 23.158 22.931 22.309
R2 22.613 22.613 22.259
R1 22.386 22.386 22.209 22.500
PP 22.068 22.068 22.068 22.125
S1 21.841 21.841 22.109 21.955
S2 21.523 21.523 22.059
S3 20.978 21.296 22.009
S4 20.433 20.751 21.859
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.599 26.742 23.994
R3 26.294 25.437 23.635
R2 24.989 24.989 23.515
R1 24.132 24.132 23.396 23.908
PP 23.684 23.684 23.684 23.572
S1 22.827 22.827 23.156 22.603
S2 22.379 22.379 23.037
S3 21.074 21.522 22.917
S4 19.769 20.217 22.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.540 21.750 2.790 12.6% 0.588 2.7% 15% False True 134
10 24.775 21.750 3.025 13.7% 0.410 1.9% 14% False True 107
20 24.775 21.750 3.025 13.7% 0.312 1.4% 14% False True 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.611
2.618 23.722
1.618 23.177
1.000 22.840
0.618 22.632
HIGH 22.295
0.618 22.087
0.500 22.023
0.382 21.958
LOW 21.750
0.618 21.413
1.000 21.205
1.618 20.868
2.618 20.323
4.250 19.434
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 22.114 23.145
PP 22.068 22.816
S1 22.023 22.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.