COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
24.100 |
22.875 |
-1.225 |
-5.1% |
24.225 |
| High |
24.540 |
22.900 |
-1.640 |
-6.7% |
24.540 |
| Low |
23.235 |
22.095 |
-1.140 |
-4.9% |
23.235 |
| Close |
23.276 |
22.215 |
-1.061 |
-4.6% |
23.276 |
| Range |
1.305 |
0.805 |
-0.500 |
-38.3% |
1.305 |
| ATR |
0.424 |
0.479 |
0.054 |
12.7% |
0.000 |
| Volume |
116 |
295 |
179 |
154.3% |
413 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.818 |
24.322 |
22.658 |
|
| R3 |
24.013 |
23.517 |
22.436 |
|
| R2 |
23.208 |
23.208 |
22.363 |
|
| R1 |
22.712 |
22.712 |
22.289 |
22.558 |
| PP |
22.403 |
22.403 |
22.403 |
22.326 |
| S1 |
21.907 |
21.907 |
22.141 |
21.753 |
| S2 |
21.598 |
21.598 |
22.067 |
|
| S3 |
20.793 |
21.102 |
21.994 |
|
| S4 |
19.988 |
20.297 |
21.772 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.599 |
26.742 |
23.994 |
|
| R3 |
26.294 |
25.437 |
23.635 |
|
| R2 |
24.989 |
24.989 |
23.515 |
|
| R1 |
24.132 |
24.132 |
23.396 |
23.908 |
| PP |
23.684 |
23.684 |
23.684 |
23.572 |
| S1 |
22.827 |
22.827 |
23.156 |
22.603 |
| S2 |
22.379 |
22.379 |
23.037 |
|
| S3 |
21.074 |
21.522 |
22.917 |
|
| S4 |
19.769 |
20.217 |
22.558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.321 |
|
2.618 |
25.007 |
|
1.618 |
24.202 |
|
1.000 |
23.705 |
|
0.618 |
23.397 |
|
HIGH |
22.900 |
|
0.618 |
22.592 |
|
0.500 |
22.498 |
|
0.382 |
22.403 |
|
LOW |
22.095 |
|
0.618 |
21.598 |
|
1.000 |
21.290 |
|
1.618 |
20.793 |
|
2.618 |
19.988 |
|
4.250 |
18.674 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.498 |
23.318 |
| PP |
22.403 |
22.950 |
| S1 |
22.309 |
22.583 |
|