COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.540 |
24.100 |
0.560 |
2.4% |
24.225 |
| High |
23.720 |
24.540 |
0.820 |
3.5% |
24.540 |
| Low |
23.505 |
23.235 |
-0.270 |
-1.1% |
23.235 |
| Close |
23.555 |
23.276 |
-0.279 |
-1.2% |
23.276 |
| Range |
0.215 |
1.305 |
1.090 |
507.0% |
1.305 |
| ATR |
0.357 |
0.424 |
0.068 |
19.0% |
0.000 |
| Volume |
99 |
116 |
17 |
17.2% |
413 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.599 |
26.742 |
23.994 |
|
| R3 |
26.294 |
25.437 |
23.635 |
|
| R2 |
24.989 |
24.989 |
23.515 |
|
| R1 |
24.132 |
24.132 |
23.396 |
23.908 |
| PP |
23.684 |
23.684 |
23.684 |
23.572 |
| S1 |
22.827 |
22.827 |
23.156 |
22.603 |
| S2 |
22.379 |
22.379 |
23.037 |
|
| S3 |
21.074 |
21.522 |
22.917 |
|
| S4 |
19.769 |
20.217 |
22.558 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.599 |
26.742 |
23.994 |
|
| R3 |
26.294 |
25.437 |
23.635 |
|
| R2 |
24.989 |
24.989 |
23.515 |
|
| R1 |
24.132 |
24.132 |
23.396 |
23.908 |
| PP |
23.684 |
23.684 |
23.684 |
23.572 |
| S1 |
22.827 |
22.827 |
23.156 |
22.603 |
| S2 |
22.379 |
22.379 |
23.037 |
|
| S3 |
21.074 |
21.522 |
22.917 |
|
| S4 |
19.769 |
20.217 |
22.558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.086 |
|
2.618 |
27.956 |
|
1.618 |
26.651 |
|
1.000 |
25.845 |
|
0.618 |
25.346 |
|
HIGH |
24.540 |
|
0.618 |
24.041 |
|
0.500 |
23.888 |
|
0.382 |
23.734 |
|
LOW |
23.235 |
|
0.618 |
22.429 |
|
1.000 |
21.930 |
|
1.618 |
21.124 |
|
2.618 |
19.819 |
|
4.250 |
17.689 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.888 |
23.888 |
| PP |
23.684 |
23.684 |
| S1 |
23.480 |
23.480 |
|