COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 28-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2023 |
28-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.605 |
23.540 |
-0.065 |
-0.3% |
24.280 |
| High |
23.605 |
23.720 |
0.115 |
0.5% |
24.775 |
| Low |
23.535 |
23.505 |
-0.030 |
-0.1% |
23.970 |
| Close |
23.545 |
23.555 |
0.010 |
0.0% |
24.678 |
| Range |
0.070 |
0.215 |
0.145 |
207.1% |
0.805 |
| ATR |
0.368 |
0.357 |
-0.011 |
-3.0% |
0.000 |
| Volume |
75 |
99 |
24 |
32.0% |
482 |
|
| Daily Pivots for day following 28-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.238 |
24.112 |
23.673 |
|
| R3 |
24.023 |
23.897 |
23.614 |
|
| R2 |
23.808 |
23.808 |
23.594 |
|
| R1 |
23.682 |
23.682 |
23.575 |
23.745 |
| PP |
23.593 |
23.593 |
23.593 |
23.625 |
| S1 |
23.467 |
23.467 |
23.535 |
23.530 |
| S2 |
23.378 |
23.378 |
23.516 |
|
| S3 |
23.163 |
23.252 |
23.496 |
|
| S4 |
22.948 |
23.037 |
23.437 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.889 |
26.589 |
25.121 |
|
| R3 |
26.084 |
25.784 |
24.899 |
|
| R2 |
25.279 |
25.279 |
24.826 |
|
| R1 |
24.979 |
24.979 |
24.752 |
25.129 |
| PP |
24.474 |
24.474 |
24.474 |
24.550 |
| S1 |
24.174 |
24.174 |
24.604 |
24.324 |
| S2 |
23.669 |
23.669 |
24.530 |
|
| S3 |
22.864 |
23.369 |
24.457 |
|
| S4 |
22.059 |
22.564 |
24.235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.634 |
|
2.618 |
24.283 |
|
1.618 |
24.068 |
|
1.000 |
23.935 |
|
0.618 |
23.853 |
|
HIGH |
23.720 |
|
0.618 |
23.638 |
|
0.500 |
23.613 |
|
0.382 |
23.587 |
|
LOW |
23.505 |
|
0.618 |
23.372 |
|
1.000 |
23.290 |
|
1.618 |
23.157 |
|
2.618 |
22.942 |
|
4.250 |
22.591 |
|
|
| Fisher Pivots for day following 28-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.613 |
23.770 |
| PP |
23.593 |
23.698 |
| S1 |
23.574 |
23.627 |
|