COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 27-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2023 |
27-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.005 |
23.605 |
-0.400 |
-1.7% |
24.280 |
| High |
24.035 |
23.605 |
-0.430 |
-1.8% |
24.775 |
| Low |
23.965 |
23.535 |
-0.430 |
-1.8% |
23.970 |
| Close |
24.030 |
23.545 |
-0.485 |
-2.0% |
24.678 |
| Range |
0.070 |
0.070 |
0.000 |
0.0% |
0.805 |
| ATR |
0.358 |
0.368 |
0.010 |
2.7% |
0.000 |
| Volume |
45 |
75 |
30 |
66.7% |
482 |
|
| Daily Pivots for day following 27-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.772 |
23.728 |
23.584 |
|
| R3 |
23.702 |
23.658 |
23.564 |
|
| R2 |
23.632 |
23.632 |
23.558 |
|
| R1 |
23.588 |
23.588 |
23.551 |
23.575 |
| PP |
23.562 |
23.562 |
23.562 |
23.555 |
| S1 |
23.518 |
23.518 |
23.539 |
23.505 |
| S2 |
23.492 |
23.492 |
23.532 |
|
| S3 |
23.422 |
23.448 |
23.526 |
|
| S4 |
23.352 |
23.378 |
23.507 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.889 |
26.589 |
25.121 |
|
| R3 |
26.084 |
25.784 |
24.899 |
|
| R2 |
25.279 |
25.279 |
24.826 |
|
| R1 |
24.979 |
24.979 |
24.752 |
25.129 |
| PP |
24.474 |
24.474 |
24.474 |
24.550 |
| S1 |
24.174 |
24.174 |
24.604 |
24.324 |
| S2 |
23.669 |
23.669 |
24.530 |
|
| S3 |
22.864 |
23.369 |
24.457 |
|
| S4 |
22.059 |
22.564 |
24.235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.903 |
|
2.618 |
23.788 |
|
1.618 |
23.718 |
|
1.000 |
23.675 |
|
0.618 |
23.648 |
|
HIGH |
23.605 |
|
0.618 |
23.578 |
|
0.500 |
23.570 |
|
0.382 |
23.562 |
|
LOW |
23.535 |
|
0.618 |
23.492 |
|
1.000 |
23.465 |
|
1.618 |
23.422 |
|
2.618 |
23.352 |
|
4.250 |
23.238 |
|
|
| Fisher Pivots for day following 27-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.570 |
23.880 |
| PP |
23.562 |
23.768 |
| S1 |
23.553 |
23.657 |
|