COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 26-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2023 |
26-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.225 |
24.005 |
-0.220 |
-0.9% |
24.280 |
| High |
24.225 |
24.035 |
-0.190 |
-0.8% |
24.775 |
| Low |
24.210 |
23.965 |
-0.245 |
-1.0% |
23.970 |
| Close |
24.218 |
24.030 |
-0.188 |
-0.8% |
24.678 |
| Range |
0.015 |
0.070 |
0.055 |
366.7% |
0.805 |
| ATR |
0.366 |
0.358 |
-0.008 |
-2.2% |
0.000 |
| Volume |
78 |
45 |
-33 |
-42.3% |
482 |
|
| Daily Pivots for day following 26-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.220 |
24.195 |
24.069 |
|
| R3 |
24.150 |
24.125 |
24.049 |
|
| R2 |
24.080 |
24.080 |
24.043 |
|
| R1 |
24.055 |
24.055 |
24.036 |
24.068 |
| PP |
24.010 |
24.010 |
24.010 |
24.016 |
| S1 |
23.985 |
23.985 |
24.024 |
23.998 |
| S2 |
23.940 |
23.940 |
24.017 |
|
| S3 |
23.870 |
23.915 |
24.011 |
|
| S4 |
23.800 |
23.845 |
23.992 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.889 |
26.589 |
25.121 |
|
| R3 |
26.084 |
25.784 |
24.899 |
|
| R2 |
25.279 |
25.279 |
24.826 |
|
| R1 |
24.979 |
24.979 |
24.752 |
25.129 |
| PP |
24.474 |
24.474 |
24.474 |
24.550 |
| S1 |
24.174 |
24.174 |
24.604 |
24.324 |
| S2 |
23.669 |
23.669 |
24.530 |
|
| S3 |
22.864 |
23.369 |
24.457 |
|
| S4 |
22.059 |
22.564 |
24.235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.333 |
|
2.618 |
24.218 |
|
1.618 |
24.148 |
|
1.000 |
24.105 |
|
0.618 |
24.078 |
|
HIGH |
24.035 |
|
0.618 |
24.008 |
|
0.500 |
24.000 |
|
0.382 |
23.992 |
|
LOW |
23.965 |
|
0.618 |
23.922 |
|
1.000 |
23.895 |
|
1.618 |
23.852 |
|
2.618 |
23.782 |
|
4.250 |
23.668 |
|
|
| Fisher Pivots for day following 26-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.020 |
24.370 |
| PP |
24.010 |
24.257 |
| S1 |
24.000 |
24.143 |
|