COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 24.310 24.660 0.350 1.4% 24.280
High 24.507 24.775 0.268 1.1% 24.775
Low 23.970 24.660 0.690 2.9% 23.970
Close 24.507 24.678 0.171 0.7% 24.678
Range 0.537 0.115 -0.422 -78.6% 0.805
ATR 0.365 0.358 -0.007 -1.9% 0.000
Volume 101 63 -38 -37.6% 482
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.049 24.979 24.741
R3 24.934 24.864 24.710
R2 24.819 24.819 24.699
R1 24.749 24.749 24.689 24.784
PP 24.704 24.704 24.704 24.722
S1 24.634 24.634 24.667 24.669
S2 24.589 24.589 24.657
S3 24.474 24.519 24.646
S4 24.359 24.404 24.615
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.889 26.589 25.121
R3 26.084 25.784 24.899
R2 25.279 25.279 24.826
R1 24.979 24.979 24.752 25.129
PP 24.474 24.474 24.474 24.550
S1 24.174 24.174 24.604 24.324
S2 23.669 23.669 24.530
S3 22.864 23.369 24.457
S4 22.059 22.564 24.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.775 23.970 0.805 3.3% 0.284 1.2% 88% True False 96
10 24.775 23.460 1.315 5.3% 0.255 1.0% 93% True False 109
20 26.175 23.460 2.715 11.0% 0.249 1.0% 45% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.264
2.618 25.076
1.618 24.961
1.000 24.890
0.618 24.846
HIGH 24.775
0.618 24.731
0.500 24.718
0.382 24.704
LOW 24.660
0.618 24.589
1.000 24.545
1.618 24.474
2.618 24.359
4.250 24.171
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 24.718 24.576
PP 24.704 24.474
S1 24.691 24.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.