COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 21-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2023 |
21-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.660 |
24.310 |
-0.350 |
-1.4% |
24.185 |
| High |
24.675 |
24.507 |
-0.168 |
-0.7% |
24.315 |
| Low |
24.250 |
23.970 |
-0.280 |
-1.2% |
23.460 |
| Close |
24.673 |
24.507 |
-0.166 |
-0.7% |
24.211 |
| Range |
0.425 |
0.537 |
0.112 |
26.4% |
0.855 |
| ATR |
0.339 |
0.365 |
0.026 |
7.7% |
0.000 |
| Volume |
112 |
101 |
-11 |
-9.8% |
614 |
|
| Daily Pivots for day following 21-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.939 |
25.760 |
24.802 |
|
| R3 |
25.402 |
25.223 |
24.655 |
|
| R2 |
24.865 |
24.865 |
24.605 |
|
| R1 |
24.686 |
24.686 |
24.556 |
24.776 |
| PP |
24.328 |
24.328 |
24.328 |
24.373 |
| S1 |
24.149 |
24.149 |
24.458 |
24.239 |
| S2 |
23.791 |
23.791 |
24.409 |
|
| S3 |
23.254 |
23.612 |
24.359 |
|
| S4 |
22.717 |
23.075 |
24.212 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.560 |
26.241 |
24.681 |
|
| R3 |
25.705 |
25.386 |
24.446 |
|
| R2 |
24.850 |
24.850 |
24.368 |
|
| R1 |
24.531 |
24.531 |
24.289 |
24.691 |
| PP |
23.995 |
23.995 |
23.995 |
24.075 |
| S1 |
23.676 |
23.676 |
24.133 |
23.836 |
| S2 |
23.140 |
23.140 |
24.054 |
|
| S3 |
22.285 |
22.821 |
23.976 |
|
| S4 |
21.430 |
21.966 |
23.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.789 |
|
2.618 |
25.913 |
|
1.618 |
25.376 |
|
1.000 |
25.044 |
|
0.618 |
24.839 |
|
HIGH |
24.507 |
|
0.618 |
24.302 |
|
0.500 |
24.239 |
|
0.382 |
24.175 |
|
LOW |
23.970 |
|
0.618 |
23.638 |
|
1.000 |
23.433 |
|
1.618 |
23.101 |
|
2.618 |
22.564 |
|
4.250 |
21.688 |
|
|
| Fisher Pivots for day following 21-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.418 |
24.446 |
| PP |
24.328 |
24.384 |
| S1 |
24.239 |
24.323 |
|