COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 20-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2023 |
20-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.289 |
24.660 |
0.371 |
1.5% |
24.185 |
| High |
24.435 |
24.675 |
0.240 |
1.0% |
24.315 |
| Low |
24.265 |
24.250 |
-0.015 |
-0.1% |
23.460 |
| Close |
24.289 |
24.673 |
0.384 |
1.6% |
24.211 |
| Range |
0.170 |
0.425 |
0.255 |
150.0% |
0.855 |
| ATR |
0.332 |
0.339 |
0.007 |
2.0% |
0.000 |
| Volume |
177 |
112 |
-65 |
-36.7% |
614 |
|
| Daily Pivots for day following 20-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.808 |
25.665 |
24.907 |
|
| R3 |
25.383 |
25.240 |
24.790 |
|
| R2 |
24.958 |
24.958 |
24.751 |
|
| R1 |
24.815 |
24.815 |
24.712 |
24.887 |
| PP |
24.533 |
24.533 |
24.533 |
24.568 |
| S1 |
24.390 |
24.390 |
24.634 |
24.462 |
| S2 |
24.108 |
24.108 |
24.595 |
|
| S3 |
23.683 |
23.965 |
24.556 |
|
| S4 |
23.258 |
23.540 |
24.439 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.560 |
26.241 |
24.681 |
|
| R3 |
25.705 |
25.386 |
24.446 |
|
| R2 |
24.850 |
24.850 |
24.368 |
|
| R1 |
24.531 |
24.531 |
24.289 |
24.691 |
| PP |
23.995 |
23.995 |
23.995 |
24.075 |
| S1 |
23.676 |
23.676 |
24.133 |
23.836 |
| S2 |
23.140 |
23.140 |
24.054 |
|
| S3 |
22.285 |
22.821 |
23.976 |
|
| S4 |
21.430 |
21.966 |
23.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.481 |
|
2.618 |
25.788 |
|
1.618 |
25.363 |
|
1.000 |
25.100 |
|
0.618 |
24.938 |
|
HIGH |
24.675 |
|
0.618 |
24.513 |
|
0.500 |
24.463 |
|
0.382 |
24.412 |
|
LOW |
24.250 |
|
0.618 |
23.987 |
|
1.000 |
23.825 |
|
1.618 |
23.562 |
|
2.618 |
23.137 |
|
4.250 |
22.444 |
|
|
| Fisher Pivots for day following 20-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.603 |
24.584 |
| PP |
24.533 |
24.494 |
| S1 |
24.463 |
24.405 |
|