COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 24.280 24.289 0.009 0.0% 24.185
High 24.308 24.435 0.127 0.5% 24.315
Low 24.135 24.265 0.130 0.5% 23.460
Close 24.308 24.289 -0.019 -0.1% 24.211
Range 0.173 0.170 -0.003 -1.7% 0.855
ATR 0.345 0.332 -0.012 -3.6% 0.000
Volume 29 177 148 510.3% 614
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.840 24.734 24.383
R3 24.670 24.564 24.336
R2 24.500 24.500 24.320
R1 24.394 24.394 24.305 24.374
PP 24.330 24.330 24.330 24.320
S1 24.224 24.224 24.273 24.204
S2 24.160 24.160 24.258
S3 23.990 24.054 24.242
S4 23.820 23.884 24.196
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.560 26.241 24.681
R3 25.705 25.386 24.446
R2 24.850 24.850 24.368
R1 24.531 24.531 24.289 24.691
PP 23.995 23.995 23.995 24.075
S1 23.676 23.676 24.133 23.836
S2 23.140 23.140 24.054
S3 22.285 22.821 23.976
S4 21.430 21.966 23.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.435 23.460 0.975 4.0% 0.246 1.0% 85% True False 101
10 24.600 23.460 1.140 4.7% 0.215 0.9% 73% False False 93
20 26.175 23.460 2.715 11.2% 0.240 1.0% 31% False False 56
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.158
2.618 24.880
1.618 24.710
1.000 24.605
0.618 24.540
HIGH 24.435
0.618 24.370
0.500 24.350
0.382 24.330
LOW 24.265
0.618 24.160
1.000 24.095
1.618 23.990
2.618 23.820
4.250 23.543
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 24.350 24.243
PP 24.330 24.196
S1 24.309 24.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.