COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 23.965 24.280 0.315 1.3% 24.185
High 24.315 24.308 -0.007 0.0% 24.315
Low 23.865 24.135 0.270 1.1% 23.460
Close 24.211 24.308 0.097 0.4% 24.211
Range 0.450 0.173 -0.277 -61.6% 0.855
ATR 0.358 0.345 -0.013 -3.7% 0.000
Volume 93 29 -64 -68.8% 614
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.769 24.712 24.403
R3 24.596 24.539 24.356
R2 24.423 24.423 24.340
R1 24.366 24.366 24.324 24.395
PP 24.250 24.250 24.250 24.265
S1 24.193 24.193 24.292 24.222
S2 24.077 24.077 24.276
S3 23.904 24.020 24.260
S4 23.731 23.847 24.213
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.560 26.241 24.681
R3 25.705 25.386 24.446
R2 24.850 24.850 24.368
R1 24.531 24.531 24.289 24.691
PP 23.995 23.995 23.995 24.075
S1 23.676 23.676 24.133 23.836
S2 23.140 23.140 24.054
S3 22.285 22.821 23.976
S4 21.430 21.966 23.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.315 23.460 0.855 3.5% 0.247 1.0% 99% False False 116
10 25.425 23.460 1.965 8.1% 0.267 1.1% 43% False False 76
20 26.175 23.460 2.715 11.2% 0.232 1.0% 31% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.043
2.618 24.761
1.618 24.588
1.000 24.481
0.618 24.415
HIGH 24.308
0.618 24.242
0.500 24.222
0.382 24.201
LOW 24.135
0.618 24.028
1.000 23.962
1.618 23.855
2.618 23.682
4.250 23.400
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 24.279 24.168
PP 24.250 24.028
S1 24.222 23.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.