COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.600 |
23.965 |
0.365 |
1.5% |
24.185 |
| High |
23.835 |
24.315 |
0.480 |
2.0% |
24.315 |
| Low |
23.460 |
23.865 |
0.405 |
1.7% |
23.460 |
| Close |
23.818 |
24.211 |
0.393 |
1.7% |
24.211 |
| Range |
0.375 |
0.450 |
0.075 |
20.0% |
0.855 |
| ATR |
0.347 |
0.358 |
0.011 |
3.1% |
0.000 |
| Volume |
154 |
93 |
-61 |
-39.6% |
614 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.480 |
25.296 |
24.459 |
|
| R3 |
25.030 |
24.846 |
24.335 |
|
| R2 |
24.580 |
24.580 |
24.294 |
|
| R1 |
24.396 |
24.396 |
24.252 |
24.488 |
| PP |
24.130 |
24.130 |
24.130 |
24.177 |
| S1 |
23.946 |
23.946 |
24.170 |
24.038 |
| S2 |
23.680 |
23.680 |
24.129 |
|
| S3 |
23.230 |
23.496 |
24.087 |
|
| S4 |
22.780 |
23.046 |
23.964 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.560 |
26.241 |
24.681 |
|
| R3 |
25.705 |
25.386 |
24.446 |
|
| R2 |
24.850 |
24.850 |
24.368 |
|
| R1 |
24.531 |
24.531 |
24.289 |
24.691 |
| PP |
23.995 |
23.995 |
23.995 |
24.075 |
| S1 |
23.676 |
23.676 |
24.133 |
23.836 |
| S2 |
23.140 |
23.140 |
24.054 |
|
| S3 |
22.285 |
22.821 |
23.976 |
|
| S4 |
21.430 |
21.966 |
23.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.228 |
|
2.618 |
25.493 |
|
1.618 |
25.043 |
|
1.000 |
24.765 |
|
0.618 |
24.593 |
|
HIGH |
24.315 |
|
0.618 |
24.143 |
|
0.500 |
24.090 |
|
0.382 |
24.037 |
|
LOW |
23.865 |
|
0.618 |
23.587 |
|
1.000 |
23.415 |
|
1.618 |
23.137 |
|
2.618 |
22.687 |
|
4.250 |
21.953 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.171 |
24.103 |
| PP |
24.130 |
23.995 |
| S1 |
24.090 |
23.888 |
|