COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.935 |
23.600 |
-0.335 |
-1.4% |
24.855 |
| High |
23.988 |
23.835 |
-0.153 |
-0.6% |
25.425 |
| Low |
23.925 |
23.460 |
-0.465 |
-1.9% |
23.910 |
| Close |
23.988 |
23.818 |
-0.170 |
-0.7% |
23.997 |
| Range |
0.063 |
0.375 |
0.312 |
495.2% |
1.515 |
| ATR |
0.334 |
0.347 |
0.014 |
4.2% |
0.000 |
| Volume |
56 |
154 |
98 |
175.0% |
123 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.829 |
24.699 |
24.024 |
|
| R3 |
24.454 |
24.324 |
23.921 |
|
| R2 |
24.079 |
24.079 |
23.887 |
|
| R1 |
23.949 |
23.949 |
23.852 |
24.014 |
| PP |
23.704 |
23.704 |
23.704 |
23.737 |
| S1 |
23.574 |
23.574 |
23.784 |
23.639 |
| S2 |
23.329 |
23.329 |
23.749 |
|
| S3 |
22.954 |
23.199 |
23.715 |
|
| S4 |
22.579 |
22.824 |
23.612 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.989 |
28.008 |
24.830 |
|
| R3 |
27.474 |
26.493 |
24.414 |
|
| R2 |
25.959 |
25.959 |
24.275 |
|
| R1 |
24.978 |
24.978 |
24.136 |
24.711 |
| PP |
24.444 |
24.444 |
24.444 |
24.311 |
| S1 |
23.463 |
23.463 |
23.858 |
23.196 |
| S2 |
22.929 |
22.929 |
23.719 |
|
| S3 |
21.414 |
21.948 |
23.580 |
|
| S4 |
19.899 |
20.433 |
23.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.429 |
|
2.618 |
24.817 |
|
1.618 |
24.442 |
|
1.000 |
24.210 |
|
0.618 |
24.067 |
|
HIGH |
23.835 |
|
0.618 |
23.692 |
|
0.500 |
23.648 |
|
0.382 |
23.603 |
|
LOW |
23.460 |
|
0.618 |
23.228 |
|
1.000 |
23.085 |
|
1.618 |
22.853 |
|
2.618 |
22.478 |
|
4.250 |
21.866 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.761 |
23.843 |
| PP |
23.704 |
23.834 |
| S1 |
23.648 |
23.826 |
|